S&P 500 PURE GROWTH Quotes S&P 500 Pure Growth
Index
| Market Closed - USA 22:16:22 04/06/2024 BST | 5-day change | 1st Jan Change | ||
| 17,800 PTS | -0.24% |
|
-2.10% | +9.61% |
| Current month | -0.86% | ||
| 1 month | +1.24% |
Quotes 5-day view
Real-time USA| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 17910.76 PTS | 17954.65 PTS | 17843.5 PTS | 17800.1 PTS |
| Change | -0.83% | +0.25% | -0.62% | -0.24% |
Performance
| 1 week | -2.46% | ||
| Current month | -0.86% | ||
| 1 month | +1.24% | ||
| 3 months | -2.71% | ||
| 6 months | +13.73% | ||
| Current year | +9.35% | ||
| 1 year | +20.07% | ||
| 3 years | +3.14% | ||
| 5 years | +54.74% | ||
| 10 years | +134.73% |
Highs and lows
1 week
17 593.05
18 149.78
1 month
17 593.0518 320.71
3 years
13 981.8922 505.49
5 years
8 491.3422 505.49
10 years
6 780.8322 505.49
Indicators
Moving average 5 days
18 003.77
Moving average 20 days
17 992.36
Moving average 50 days
17 943.89
Moving average 100 days
17 725.45
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.42%
RSI 9 days
47.91
RSI 14 days
50.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest S&P 500 Pure Growth increases |
|
|---|---|
| +3.96% | |
| +2.78% | |
| +2.09% | |
| +1.80% | |
| +1.64% |
The sharpest declines in S&P 500 Pure Growth. |
|
|---|---|
| -2.10% | |
| -2.15% | |
| -2.25% | |
| -3.14% | |
| -3.68% |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +6.45% | ||
| 2022 | -28.08% | ||
| 2021 | +29.48% | ||
| 2020 | +28.62% | ||
| 2019 | +27.50% | ||
| 2018 | -4.94% | ||
| 2017 | +25.37% | ||
| 2016 | +3.26% | ||
| 2015 | +1.72% | ||
| 2014 | +13.26% | ||
| 2013 | +42.31% | ||
| 2012 | +14.22% |
- Stock Market
- Indexes
- S&P 500 Pure Growth - United States
- Quotes S&P 500 Pure Growth