S&P 500 HEALTH CARE (SECTOR) | Market Closed - USA 22:19:19 12/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1,699 PTS | -0.20% |
|
+0.82% | +7.06% |
| Current month | +1.69% | ||
| 1 month | +1.61% |
Quotes 5-day view
Real-time USA| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 1703.44 PTS | 1708.54 PTS | 1702.63 PTS | 1699.17 PTS |
| Volume | 176 792 250 | 193 564 115 | 185 495 668 | 176 773 642 |
| Change | +0.11% | +0.30% | -0.35% | -0.20% |
| Opening | 1,700.41 | 1,699.96 | 1,704.07 | 1,707.81 |
| High | 1,711.91 | 1,709.96 | 1,707.31 | 1,708.78 |
| Low | 1,698.45 | 1,694.72 | 1,695.61 | 1,694.82 |
Performance
| 1 week | +0.18% | ||
| Current month | +1.69% | ||
| 1 month | +1.61% | ||
| 3 months | -0.67% | ||
| 6 months | +9.46% | ||
| Current year | +6.84% | ||
| 1 year | +11.64% | ||
| 3 years | +17.33% | ||
| 5 years | +60.82% | ||
| 10 years | +146.76% |
Highs and lows
1 week
1 689.24
1 711.91
1 month
1 636.641 711.91
3 years
1 379.591 728.67
5 years
858.001 728.67
10 years
685.301 728.67
Indicators
Moving average 5 days
1 702.47
Moving average 20 days
1 686.53
Moving average 50 days
1 662.39
Moving average 100 days
1 673.43
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
68.64
RSI 14 days
63.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ff9471c709019000cc49.tT7_11rbPvlb2_Y2amzesmmLtoQ2ghnNRgIAOKDQ8Jo.mGmOgGi4Z7MNt6ZdWl7n3Bi_0uJ1-EGXBF1jaOW4sfWDRKueC5JVtDGavw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:19:19 | 1,699 | 2,237,870 | 176,780,371 |
| 21:20:02 | 1,699 | 12,129 | 174,542,501 |
| 21:19:57 | 1,699 | 2 | 174,530,372 |
| 21:19:52 | 1,699 | 1 | 174,530,370 |
| 21:19:37 | 1,699 | 46 | 174,530,369 |
| 21:19:27 | 1,699 | 29 | 174,530,323 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | +0.30% | ||
| 2022 | -3.55% | ||
| 2021 | +24.16% | ||
| 2020 | +11.43% | ||
| 2019 | +18.68% | ||
| 2018 | +4.69% | ||
| 2017 | +20.00% | ||
| 2016 | -4.36% | ||
| 2015 | +5.21% | ||
| 2014 | +23.30% | ||
| 2013 | +38.74% | ||
| 2012 | +15.19% |
- Stock Market
- Indexes
- S&P 500 Health Care (Sector) - United States
- Quotes S&P 500 Health Care (Sector)
