S&P 500 HEALTH CARE PROVIDERS & SERVICES (INDUSTRY) Quotes S&P 500 Health Care Providers & Services (Industry)
Index
| Market Closed - USA 22:33:55 11/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1,634 PTS | -0.06% |
|
-0.25% | -0.75% |
| Current month | -0.09% | ||
| 1 month | -1.09% |
Quotes 5-day view
Real-time USA| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 1647.81 PTS | 1631.6 PTS | 1634.82 PTS | 1633.87 PTS |
| Volume | 26 933 924 | 29 144 531 | 27 872 849 | 27 551 703 |
| Change | +0.20% | -0.98% | +0.20% | -0.06% |
| Opening | 1,644.55 | 1,648.03 | 1,629.90 | 1,629.04 |
| High | 1,649.38 | 1,648.05 | 1,635.39 | 1,636.00 |
| Low | 1,635.98 | 1,631.49 | 1,616.22 | 1,626.46 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.09% | ||
| 1 month | -1.09% | ||
| 3 months | -0.96% | ||
| 6 months | -1.75% | ||
| Current year | -0.81% | ||
| 1 year | +6.01% | ||
| 3 years | +24.20% | ||
| 5 years | +91.19% | ||
| 10 years | +233.72% |
Highs and lows
1 week
1 616.22
1 650.92
1 month
1 548.671 677.54
3 years
1 253.291 742.39
5 years
666.001 742.39
10 years
476.131 742.39
Indicators
Moving average 5 days
1 640.74
Moving average 20 days
1 640.70
Moving average 50 days
1 623.53
Moving average 100 days
1 637.77
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
48.78
RSI 14 days
49.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb60ba7e2192.axYddZXyenC2-ktOQQyBd6uGzxPuO7MvHvdp8ThxkGc.ESZJM_jDKjn3lH8cOGbCPM2_93_dAvQWQccDl1ck_zQYT38m9ooCGN-8Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:18:13 | 1,634 | 488,174 | 27,200,567 |
| 21:20:08 | 1,634 | 1,133 | 26,712,393 |
| 21:19:53 | 1,634 | 1 | 26,711,260 |
| 21:19:23 | 1,634 | 1 | 26,711,259 |
| 21:18:38 | 1,634 | 40 | 26,711,258 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -1.43% | ||
| 2022 | +7.04% | ||
| 2021 | +37.77% | ||
| 2020 | +10.23% | ||
| 2019 | +17.46% | ||
| 2018 | +5.30% | ||
| 2017 | +27.98% | ||
| 2016 | +2.61% | ||
| 2015 | +11.07% | ||
| 2014 | +27.11% | ||
| 2013 | +41.48% |
- Stock Market
- Indexes
- S&P 500 Health Care Providers & Services (Industry) - United States
- Quotes S&P 500 Health Care Providers & Services (Industry)
