RUSSELL MICROCAP | Market Closed - Nasdaq 23:11:51 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 720.1 PTS | +1.13% |
|
+1.52% | -1.50% |
| 2023 | Muscle Maker Says it Joined Russell Microcap Index | MT |
| 2023 | Rockwell Medical Joins Russell Microcap Index | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 704.672181 PTS | 704.95046 PTS | 711.996711 PTS | 720.077599 PTS |
| Change | -0.65% | +0.04% | +1.00% | +1.13% |
Performance
| 1 week | +1.91% | ||
| Current month | -2.37% | ||
| 1 month | -2.37% | ||
| 3 months | -5.58% | ||
| 6 months | -3.28% | ||
| Current year | -1.50% | ||
| 1 year | +5.72% | ||
| 3 years | -25.33% | ||
| 5 years | +23.39% | ||
| 10 years | +53.01% |
Highs and lows
1 week
700.39
720.55
1 month
700.39745.57
3 years
572.18990.35
5 years
348.45996.70
10 years
348.45996.70
Indicators
Moving average 5 days
710.20
Moving average 20 days
719.22
Moving average 50 days
724.15
Moving average 100 days
729.15
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.26%
RSI 9 days
45.36
RSI 14 days
44.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +7.73% | ||
| 2022 | -22.91% | ||
| 2021 | +18.35% | ||
| 2020 | +19.57% | ||
| 2019 | +20.95% | ||
| 2018 | -14.00% | ||
| 2017 | +11.97% | ||
| 2016 | +18.83% | ||
| 2015 | -6.28% | ||
| 2014 | +2.47% | ||
| 2013 | +43.82% | ||
| 2012 | +18.01% | ||
| 2011 | -10.41% |
- Stock Market
- Indexes
- Russell Microcap - United States
- Quotes Russell Microcap
