| Delayed Nasdaq 20:29:35 16/09/2026 BST | 5-day change | 1st Jan Change | ||
| 1,173.10 PTS | -1.52% |
|
-3.24% | +17.79% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 29/06/25 | Southern States Bancshares, Inc.(NasdaqGM:SSBK) dropped from Russell Microcap Index | CI |
Quotes 5-day view: Russell Microcap
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | 1,198.80 | 1,201.46 | 1,200.68 | 1,191.21 | 1,173.10 |
| Change | -1.09% | +0.22% | -0.06% | -0.79% | -1.52% |
Performance
| 1 week | -3.18% | ||
| Current month | -2.42% | ||
| 1 month | -5.84% | ||
| 3 months | -1.10% | ||
| 6 months | +18.03% | ||
| Current year | +19.64% | ||
| 1 year | +29.34% | ||
| 3 years | +81.81% | ||
| 5 years | +31.00% | ||
| 10 years | +151.70% |
Indicators
Moving average 5 days
1,200.83
Moving average 20 days
1,230.8
Moving average 50 days
1,225.67
Moving average 100 days
1,203.23
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+2.57%
RSI 9 days
35.73
RSI 14 days
40.74
Historical Quotes: Russell Microcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,172.56 |  | 1,227.63 |
| 1 month | 1,172.56 | | 1,262.37 |
| 3 years | 572.18 | | 1,279.75 |
| 5 years | 572.18 | | 1,279.75 |
| 10 years | 348.45 | | 1,279.75 |
Annual variations
| 2026 | +17.83% | ||
| 2025 | +21.41% | ||
| 2024 | +12.18% | ||
| 2023 | +7.73% | ||
| 2022 | -22.91% | ||
| 2021 | +18.35% | ||
| 2020 | +19.57% | ||
| 2019 | +20.95% | ||
| 2018 | -14.00% | ||
| 2017 | +11.97% | ||
| 2016 | +18.83% | ||
| 2015 | -6.28% | ||
| 2014 | +2.47% | ||
| 2013 | +43.82% | ||
| 2012 | +18.01% | ||
| 2011 | -10.41% |
- Stock Market
- Indices
- Russell Microcap
- Quotes Russell Microcap
Select your edition
All financial news and data tailored to specific country editions
