| Market Closed - Nasdaq 21:30:14 15/10/2026 BST | 5-day change | 1st Jan Change | ||
| 1,121.55 PTS | +1.53% |
|
-2.74% | +12.65% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 29/06/25 | Southern States Bancshares, Inc.(NasdaqGM:SSBK) dropped from Russell Microcap Index | CI |
Quotes 5-day view: Russell Microcap
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | 1,153.19 | 1,154.59 | 1,145.66 | 1,134.19 | 1,104.64 |
| Change | -0.23% | +0.12% | -0.77% | -1.00% | -2.61% |
Performance
| 1 week | -4.43% | ||
| Current month | -5.46% | ||
| 1 month | -8.00% | ||
| 3 months | -9.65% | ||
| 6 months | +0.26% | ||
| Current year | +10.95% | ||
| 1 year | +11.57% | ||
| 3 years | +83.64% | ||
| 5 years | +19.76% | ||
| 10 years | +134.25% |
Indicators
Moving average 5 days
1,148.7
Moving average 20 days
1,174.79
Moving average 50 days
1,210.82
Moving average 100 days
1,208.5
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+7.75%
RSI 9 days
20.63
RSI 14 days
27.58
Historical Quotes: Russell Microcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,101.8 |  | 1,158.56 |
| 1 month | 1,101.8 | | 1,218.27 |
| 3 years | 572.18 | | 1,279.75 |
| 5 years | 572.18 | | 1,279.75 |
| 10 years | 348.45 | | 1,279.75 |
Annual variations
| 2026 | +12.65% | ||
| 2025 | +21.41% | ||
| 2024 | +12.18% | ||
| 2023 | +7.73% | ||
| 2022 | -22.91% | ||
| 2021 | +18.35% | ||
| 2020 | +19.57% | ||
| 2019 | +20.95% | ||
| 2018 | -14.00% | ||
| 2017 | +11.97% | ||
| 2016 | +18.83% | ||
| 2015 | -6.28% | ||
| 2014 | +2.47% | ||
| 2013 | +43.82% | ||
| 2012 | +18.01% | ||
| 2011 | -10.41% |
- Stock Market
- Indices
- Russell Microcap
- Quotes Russell Microcap
Select your edition
All financial news and data tailored to specific country editions
