Market Closed - Warsaw S.E. 16:15:00 28/06/2024 BST | 5-day change | 1st Jan Change | ||
6,518 PTS | +0.80% |
|
+1.00% | +12.66% |
2023 | Arctic Paper Joins Warsaw Bourse's mWIG40 Index | MT |
2023 | Ryvu and TIM to enter Warsaw's mWIG40 index | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 6466.08 PTS | 6439.5 PTS | 6465.93 PTS | 6517.71 PTS |
Volume | 6 318 579 | 7 554 668 | 9 841 937 | 5 666 653 |
Change | -0.69% | -0.41% | +0.41% | +0.80% |
Opening | 6,516.70 | 6,450.54 | 6,450.67 | 6,480.87 |
High | 6,531.11 | 6,479.31 | 6,493.53 | 6,525.51 |
Low | 6,455.96 | 6,436.39 | 6,425.97 | 6,478.12 |
Performance
1 week | +1.00% | ||
Current month | -0.52% | ||
1 month | -1.49% | ||
3 months | +3.02% | ||
6 months | +11.49% | ||
Current year | +12.66% | ||
1 year | +35.82% | ||
3 years | +30.45% | ||
5 years | +59.65% | ||
10 years | +90.52% |
Highs and lows
![Extreme 6418.3](/images/extremecours_fleche.png)
![Extreme 6265.18](/images/extremecours_fleche.png)
![Extreme 3489.63](/images/extremecours_fleche.png)
![Extreme 2675.22](/images/extremecours_fleche.png)
![Extreme 2675.22](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.66% | ||
2023 | +39.26% | ||
2022 | -21.49% | ||
2021 | +33.07% | ||
2020 | +1.75% | ||
2019 | -0.03% | ||
2018 | -19.35% | ||
2017 | +14.99% | ||
2016 | +18.18% | ||
2015 | +2.40% | ||
2014 | +4.13% | ||
2013 | +31.06% | ||
2012 | +17.42% | ||
2011 | -22.51% | ||
2010 | +19.57% | ||
2009 | +55.24% | ||
2008 | -62.48% | ||
2007 | +7.90% | ||
2006 | +69.10% | ||
2005 | +27.61% | ||
2004 | +36.30% | ||
2003 | +33.58% | ||
2002 | -6.88% | ||
2001 | +1.57% | ||
2000 | -9.88% | ||
1999 | +41.58% |
- Stock Market
- Indexes
- POLAND M WIG40 - Poland
- Quotes POLAND M WIG40