POLAND M WIG40 Share Price

Index

Market Closed - Warsaw S.E. 16:15:00 17/07/2026 BST			5-day change	1st Jan Change
9,874.99 ^PTS	-0.87%		-0.57%	+20.69%

03-05	WSE says Tauron to replace Orange Polska in WIG20 index after trading session on March 20	RE
01/09/23	Arctic Paper Joins Warsaw Bourse's mWIG40 Index	MT

03-05	WSE says Tauron to replace Orange Polska in WIG20 index after trading session on March 20	RE
01/09/23	Arctic Paper Joins Warsaw Bourse's mWIG40 Index	MT
31/08/23	Ryvu and TIM to enter Warsaw's mWIG40 index	RE

07-17	Middle East woes weigh on forint and zloty	RE
07-16	FX slips as Middle East tensions, energy prices weigh	RE
07-13	Erste Biuro Maklerskie Keeps Benefit Systems at Outperform, Raises PT	MT
07-08	AmRest Secures Up to EUR100 Million Additional Bank Financing, Extends Maturity	MT
07-03	FX gets relief from falling core rate hike bets	RE
06-25	Poland - Factors to Watch June 25	RE
06-15	Forint, crown hit fresh highs as Iran deal drives FX higher	RE
06-15	Poland - Factors to Watch June 15	RE
06-12	Erste Group Downgrades ING Bank Śląski to Reduce, Boosts PT	MT
06-08	EM stocks fall on Fed rate hike fears, fresh Middle East strikes	RE

No results match your criteria

04-13

Date	Price	Change	Volume
17/07/26	PTS 9,874.99	-0.87%	6,324,769
16/07/26	PTS 9,961.31	-0.73%	5,901,400
15/07/26	PTS 10,034.26	+0.25%	8,196,695
14/07/26	PTS 10,009.33	+0.11%	7,384,859
13/07/26	PTS 9,998.04	+0.67%	5,966,585