NASDAQ VICTORY US 500 LARGE VOL WT L/C TR | Market Closed - Nasdaq 22:16:06 07/06/2024 BST | 5-day change | 1st Jan Change | ||
| 9,149 PTS | -0.27% |
|
+0.62% | +6.78% |
| Current month | -0.84% | ||
| 1 month | -0.23% |
Quotes 5-day view
Real-time Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 9148.722498 PTS | 9203.156513 PTS | 9173.817512 PTS | 9149.062712 PTS |
| Change | -0.25% | +0.59% | -0.32% | -0.27% |
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -0.23% | ||
| 3 months | -0.26% | ||
| 6 months | +11.44% | ||
| Current year | +6.49% | ||
| 1 year | +7.50% | ||
| 3 years | -1.90% | ||
| 5 years | +50.18% |
Highs and lows
1 week
9 104.81
9 236.37
1 month
9 076.239 376.76
3 years
7 852.2810 343.36
5 years
5 812.4910 343.36
Indicators
Moving average 5 days
9 184.70
Moving average 20 days
9 241.10
Moving average 50 days
9 161.54
Moving average 100 days
9 028.11
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-1.32%
RSI 9 days
50.61
RSI 14 days
51.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq Victory US 500 Large Vol Wt L/C TR increases |
|
|---|---|
| +3.11% | |
| +2.52% | |
| +1.96% | |
| +1.81% | |
| +1.75% |
The sharpest declines in Nasdaq Victory US 500 Large Vol Wt L/C TR. |
|
|---|---|
| -3.08% | |
| -3.11% | |
| -3.20% | |
| -3.68% | |
| -4.67% |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -3.15% | ||
| 2022 | -13.78% | ||
| 2021 | +26.50% | ||
| 2020 | +20.18% | ||
| 2019 | +22.16% |
- Stock Market
- Indexes
- Nasdaq Victory US 500 Large Vol Wt L/C TR - United States
- Quotes Nasdaq Victory US 500 Large Vol Wt L/C TR