NASDAQ US SMART TRANSPORTATION TOTAL RETURN INDEX | Market Closed - Nasdaq 22:16:07 02/07/2024 BST | 5-day change | 1st Jan Change | ||
| 1,859 PTS | +1.14% |
|
+3.37% | +4.54% |
| Current month | +1.14% | ||
| 1 month | +2.18% |
Quotes 5-day view
Real-time Nasdaq| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1818.662768 PTS | 1837.832092 PTS | 1837.72628 PTS | 1858.762243 PTS |
| Change | -0.11% | +1.05% | -0.01% | +1.14% |
Performance
| 1 week | +3.37% | ||
| Current month | +1.14% | ||
| 1 month | +2.18% | ||
| 3 months | -1.02% | ||
| 6 months | +5.02% | ||
| Current year | +4.54% | ||
| 1 year | +6.29% | ||
| 3 years | -2.11% | ||
| 5 years | +41.92% |
Highs and lows
1 week
1 786.93
1 858.94
1 month
1 742.061 858.94
3 years
1 327.352 046.28
5 years
668.832 046.28
Indicators
Moving average 5 days
1 834.75
Moving average 20 days
1 805.66
Moving average 50 days
1 825.58
Moving average 100 days
1 831.77
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.45%
RSI 9 days
61.84
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq US Smart Transportation Total Return Index increases |
|
|---|---|
| +9.99% | |
| +2.82% | |
| +2.06% | |
| +1.94% | |
| +1.70% |
The sharpest declines in Nasdaq US Smart Transportation Total Return Index. |
|
|---|---|
| -0.45% | |
| -0.76% | |
| -0.83% | |
| -0.91% | |
| -1.08% |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +21.31% | ||
| 2022 | -25.05% | ||
| 2021 | +24.39% | ||
| 2020 | +15.68% | ||
| 2019 | +15.28% | ||
| 2018 | -14.48% | ||
| 2017 | +16.43% |
- Stock Market
- Indexes
- Nasdaq US Smart Transportation Total Return Index - United States
- Quotes Nasdaq US Smart Transportation Total Return Index
