NASDAQ NEXT GENERATION 100 NOTIONAL NET RETURN | Market Closed - Nasdaq 22:16:09 07/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1,129 PTS | -0.69% |
|
+0.74% | +2.95% |
| Current month | -0.53% | ||
| 1 month | -0.80% |
Quotes 5-day view
Real-time Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1123.469556 PTS | 1140.248867 PTS | 1137.091498 PTS | 1129.202739 PTS |
| Volume | 243 747 | 266 289 | 262 695 | 234 853 |
| Change | -0.54% | +1.49% | -0.28% | -0.69% |
| Opening | 1,127.54 | 1,130.08 | 1,136.96 | 1,129.20 |
| High | 1,129.78 | 1,140.43 | 1,139.77 | 1,136.52 |
| Low | 1,121.24 | 1,127.34 | 1,135.74 | 1,127.54 |
Performance
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -0.80% | ||
| 3 months | -4.71% | ||
| 6 months | +8.68% | ||
| Current year | +2.24% | ||
| 1 year | +8.87% | ||
| 3 years | -14.15% |
Highs and lows
1 week
1 119.57
1 140.43
1 month
1 117.681 167.09
3 years
858.091 455.30
Indicators
Moving average 5 days
1 133.11
Moving average 20 days
1 144.36
Moving average 50 days
1 141.20
Moving average 100 days
1 136.50
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
51.04
RSI 14 days
50.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq Next Generation 100 Notional Net Return increases |
|
|---|---|
| +5.39% | |
| +2.33% | |
| +2.29% | |
| +1.43% | |
| +1.37% |
The sharpest declines in Nasdaq Next Generation 100 Notional Net Return. |
|
|---|---|
| -2.75% | |
| -2.83% | |
| -2.84% | |
| -4.67% | |
| -7.22% |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +13.41% | ||
| 2022 | -28.21% | ||
| 2021 | +9.69% |
- Stock Market
- Indexes
- Nasdaq Next Generation 100 Notional Net Return - United States
- Quotes Nasdaq Next Generation 100 Notional Net Return