NASDAQ GLOBAL INCOME LEADERS NTR INDEX | Market Closed - Nasdaq 22:16:05 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,243 PTS | +1.49% |
|
+0.98% | +6.92% |
| Current month | +3.75% | ||
| 1 month | +3.75% |
Quotes 5-day view
Real-time Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1227.061658 PTS | 1212.254962 PTS | 1224.81744 PTS | 1243.061766 PTS |
| Volume | 215 745 | 216 749 | 271 025 | 463 116 |
| Change | -0.32% | -1.21% | +1.04% | +1.49% |
| Opening | 1,231.39 | 1,225.31 | 1,210.63 | 1,224.81 |
| High | 1,236.34 | 1,225.72 | 1,224.82 | 1,243.60 |
| Low | 1,225.26 | 1,211.56 | 1,209.57 | 1,223.69 |
Performance
| 1 week | +0.98% | ||
| Current month | +3.75% | ||
| 1 month | +3.75% | ||
| 3 months | +6.85% | ||
| 6 months | +12.94% | ||
| Current year | +6.92% | ||
| 1 year | +19.90% | ||
| 3 years | +14.82% | ||
| 5 years | +27.68% |
Highs and lows
1 week
1 209.57
1 243.60
1 month
1 192.941 260.80
3 years
922.531 284.97
5 years
608.481 284.97
Indicators
Moving average 5 days
1 227.65
Moving average 20 days
1 235.28
Moving average 50 days
1 211.93
Moving average 100 days
1 185.56
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
44.31
RSI 14 days
49.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +6.40% | ||
| 2022 | -1.09% | ||
| 2021 | +18.60% | ||
| 2020 | -16.48% | ||
| 2019 | +22.34% |
- Stock Market
- Indexes
- Nasdaq Global Income Leaders NTR Index - United States
- Quotes Nasdaq Global Income Leaders NTR Index
