NASDAQ CLEAN EDGE GREEN ENERGY NET TOTAL RETURN INDEX | Market Closed - Nasdaq 22:16:20 25/06/2024 BST | 5-day change | 1st Jan Change | ||
| 533.7 PTS | -1.02% |
|
-4.08% | -18.88% |
| Current month | -9.12% | ||
| 1 month | -9.32% |
Quotes 5-day view
Real-time Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 541.000792 PTS | 537.735567 PTS | 539.25369 PTS | 533.729309 PTS |
| Volume | 360 023 | 478 113 | 338 336 | 374 758 |
| Change | -2.77% | -0.60% | +0.28% | -1.02% |
| Opening | 548.61 | 539.70 | 537.95 | 537.72 |
| High | 548.93 | 541.70 | 544.12 | 538.22 |
| Low | 539.52 | 534.81 | 535.39 | 531.54 |
Performance
| 1 week | -4.08% | ||
| Current month | -9.12% | ||
| 1 month | -9.32% | ||
| 3 months | +3.05% | ||
| 6 months | -19.50% | ||
| Current year | -18.88% | ||
| 1 year | -28.74% | ||
| 3 years | -47.87% |
Highs and lows
1 week
531.54
548.93
1 month
531.54608.96
3 years
467.451 290.86
Indicators
Moving average 5 days
541.63
Moving average 20 days
574.52
Moving average 50 days
542.32
Moving average 100 days
540.76
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
32.05
RSI 14 days
40.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq Clean Edge Green Energy Net Total Return Index increases |
|
|---|---|
| +13.48% | |
| +8.63% | |
| +3.58% | |
| +2.61% | |
| +2.06% |
The sharpest declines in Nasdaq Clean Edge Green Energy Net Total Return Index. |
|
|---|---|
| -7.19% | |
| -7.27% | |
| -8.13% | |
| -8.29% | |
| -20.60% |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | -10.05% | ||
| 2022 | -30.27% | ||
| 2021 | -2.75% |
- Stock Market
- Indexes
- Nasdaq Clean Edge Green Energy Net Total Return Index - United States
- Quotes Nasdaq Clean Edge Green Energy Net Total Return Index
