NASDAQ BLOCKCHAIN ECONOMY NTR | Market Closed - Nasdaq 22:16:05 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2,198 PTS | -0.14% |
|
-1.77% | +13.18% |
| 1 month | +4.18% | ||
| 3 months | +2.75% |
Quotes 5-day view
Real-time Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2234.922518 PTS | 2204.893674 PTS | 2200.82637 PTS | 2197.754897 PTS |
| Volume | 501 922 | 422 488 | 489 095 | 626 657 |
| Change | -0.11% | -1.34% | -0.18% | -0.14% |
| Opening | 2,238.51 | 2,233.05 | 2,202.73 | 2,203.23 |
| High | 2,244.64 | 2,233.05 | 2,218.64 | 2,217.59 |
| Low | 2,219.18 | 2,198.54 | 2,195.70 | 2,169.15 |
Performance
| 1 week | -1.77% | ||
| 1 month | +4.18% | ||
| 3 months | +2.75% | ||
| 6 months | +28.95% | ||
| Current year | +13.18% | ||
| 1 year | +45.06% | ||
| 3 years | -4.05% | ||
| 5 years | +120.32% |
Highs and lows
1 week
2 169.15
2 244.64
1 month
2 083.462 266.15
3 years
1 313.002 622.07
5 years
862.942 622.07
Indicators
Moving average 5 days
2 215.15
Moving average 20 days
2 206.82
Moving average 50 days
2 207.11
Moving average 100 days
2 113.78
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
46.32
RSI 14 days
49.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | +42.59% | ||
| 2022 | -38.55% | ||
| 2021 | +16.35% | ||
| 2020 | +59.35% | ||
| 2019 | +34.68% | ||
| 2018 | -13.34% |
- Stock Market
- Indexes
- Nasdaq Blockchain Economy NTR - United States
- Quotes Nasdaq Blockchain Economy NTR
