NASDAQ ALPHADEX GERMANY NTR INDEX | Market Closed - Nasdaq 22:16:16 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1,307 PTS | +0.17% |
|
-1.11% | -3.02% |
| Current month | -6.15% | ||
| 1 month | -7.38% |
Quotes 5-day view
Real-time Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1325.36005 PTS | 1313.070464 PTS | 1303.428953 PTS | 1305.148293 PTS | 1,307 PTS |
| Change | +2.19% | -0.93% | -0.73% | +0.13% | +0.17% |
Performance
| 1 week | +0.81% | ||
| Current month | -6.15% | ||
| 1 month | -7.38% | ||
| 3 months | -6.24% | ||
| 6 months | -3.17% | ||
| Current year | -2.85% | ||
| 1 year | -1.43% | ||
| 3 years | -28.47% | ||
| 5 years | +1.92% |
Highs and lows
1 week
1 294.25
1 329.22
1 month
1 292.631 412.86
3 years
928.122 355.07
5 years
789.732 355.07
Indicators
Moving average 5 days
1 308.78
Moving average 20 days
1 353.01
Moving average 50 days
1 367.07
Moving average 100 days
1 360.18
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+4.04%
RSI 9 days
36.63
RSI 14 days
38.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ AlphaDEX Germany NTR Index increases |
|
|---|---|
| +1.87% | |
| +1.80% | |
| +1.18% | |
| +1.11% | |
| +1.10% |
The sharpest declines in NASDAQ AlphaDEX Germany NTR Index. |
|
|---|---|
| -1.42% | |
| -1.78% | |
| -1.92% | |
| -2.20% | |
| -6.38% |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +12.62% | ||
| 2022 | -30.51% | ||
| 2021 | +5.92% | ||
| 2020 | +18.34% | ||
| 2019 | +21.97% | ||
| 2018 | -25.36% | ||
| 2017 | +44.37% | ||
| 2016 | +1.85% | ||
| 2015 | +3.07% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Germany NTR Index - United States
- Quotes NASDAQ AlphaDEX Germany NTR Index
