NASDAQ ALPHADEX EUROZONE NTR INDEX | Market Closed - Nasdaq 22:16:16 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1,549 PTS | +0.03% |
|
-1.72% | +3.30% |
| Current month | -6.20% | ||
| 1 month | -7.23% |
Quotes 5-day view
Real-time Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1560.940648 PTS | 1546.019848 PTS | 1548.24919 PTS | 1548.706904 PTS |
| Change | -0.95% | -0.96% | +0.14% | +0.03% |
Performance
| 1 week | -0.06% | ||
| Current month | -6.20% | ||
| 1 month | -7.23% | ||
| 3 months | -1.87% | ||
| 6 months | +2.91% | ||
| Current year | +3.33% | ||
| 1 year | +9.70% | ||
| 3 years | -2.10% | ||
| 5 years | +24.14% |
Highs and lows
1 week
1 538.73
1 578.62
1 month
1 518.881 668.01
3 years
1 001.962 464.09
5 years
783.182 464.09
Indicators
Moving average 5 days
1 556.16
Moving average 20 days
1 601.06
Moving average 50 days
1 603.79
Moving average 100 days
1 565.51
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+1.08%
RSI 9 days
38.04
RSI 14 days
39.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ AlphaDEX Eurozone NTR Index increases |
|
|---|---|
| +5.88% | |
| +2.91% | |
| +1.80% | |
| +1.69% | |
| +1.53% |
The sharpest declines in NASDAQ AlphaDEX Eurozone NTR Index. |
|
|---|---|
| -2.37% | |
| -2.57% | |
| -3.02% | |
| -3.30% | |
| -4.65% |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +16.93% | ||
| 2022 | -19.54% | ||
| 2021 | +13.22% | ||
| 2020 | +5.56% | ||
| 2019 | +22.26% | ||
| 2018 | -19.66% | ||
| 2017 | +36.31% | ||
| 2016 | +5.86% | ||
| 2015 | +4.03% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Eurozone NTR Index - United States
- Quotes NASDAQ AlphaDEX Eurozone NTR Index
