NASDAQ-100 ESG NOTIONAL NET TOTAL RETURN INDEX | Market Closed - Nasdaq 22:16:13 06/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1,433 PTS | -0.18% |
|
+2.77% | +14.37% |
| Current month | +2.80% | ||
| 1 month | +5.88% |
Quotes 5-day view
Real-time Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 1400.118672 PTS | 1404.259845 PTS | 1435.821169 PTS | 1433.210531 PTS |
| Volume | 744 575 | 701 529 | 804 928 | 745 531 |
| Change | +0.43% | +0.30% | +2.25% | -0.18% |
| Opening | 1,405.76 | 1,400.32 | 1,415.68 | 1,437.66 |
| High | 1,408.00 | 1,407.21 | 1,435.89 | 1,439.53 |
| Low | 1,384.10 | 1,393.98 | 1,414.15 | 1,429.49 |
Performance
| 1 week | +2.77% | ||
| Current month | +2.80% | ||
| 1 month | +5.88% | ||
| 3 months | +6.05% | ||
| 6 months | +21.74% | ||
| Current year | +14.37% | ||
| 1 year | +33.43% |
Highs and lows
1 week
1 367.56
1 439.53
1 month
1 344.471 439.53
Indicators
Moving average 5 days
1 413.51
Moving average 20 days
1 392.50
Moving average 50 days
1 357.22
Moving average 100 days
1 346.13
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
74.29
RSI 14 days
69.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq-100 ESG Notional Net Total Return Index increases |
|
|---|---|
| +7.42% | |
| +5.49% | |
| +4.79% | |
| +3.53% | |
| +3.13% |
The sharpest declines in Nasdaq-100 ESG Notional Net Total Return Index. |
|
|---|---|
| -2.43% | |
| -2.44% | |
| -2.72% | |
| -2.80% | |
| -3.34% |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +55.23% | ||
| 2022 | -31.72% |
- Stock Market
- Indexes
- Nasdaq-100 ESG Notional Net Total Return Index - United States
- Quotes Nasdaq-100 ESG Notional Net Total Return Index