NASDAQ 100 AFTER HOURS INDICATOR | Market Closed - Nasdaq 23:30:00 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 18,535 PTS | +0.25% |
|
-1.49% | +10.26% |
| 1 month | +6.81% | ||
| 3 months | +2.82% |
Quotes 5-day view
Real-time Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 18879.581535 PTS | 18679.692229 PTS | 18488.786633 PTS | 18535.36406 PTS |
| Volume | 785 009 | 724 841 | 776 500 | 1 357 498 |
| Change | +0.34% | -1.06% | -1.02% | +0.25% |
| Opening | 18,874.15 | 18,735.49 | 18,531.83 | 18,536.26 |
| High | 18,884.80 | 18,735.49 | 18,533.09 | 18,545.30 |
| Low | 18,872.76 | 18,675.95 | 18,472.08 | 18,532.16 |
Performance
| 1 week | -1.49% | ||
| 1 month | +6.81% | ||
| 3 months | +2.82% | ||
| 6 months | +16.40% | ||
| Current year | +10.26% | ||
| 1 year | +30.13% | ||
| 3 years | +35.41% | ||
| 5 years | +159.95% | ||
| 10 years | +396.08% |
Highs and lows
1 week
18 472.08
18 884.80
1 month
17 321.8618 884.80
3 years
10 663.2418 884.80
5 years
6 960.6118 884.80
10 years
3 729.5618 884.80
Indicators
Moving average 5 days
18 679.74
Moving average 20 days
18 393.48
Moving average 50 days
18 085.00
Moving average 100 days
17 871.40
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
50.78
RSI 14 days
54.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +53.53% | ||
| 2022 | -32.96% | ||
| 2021 | +26.73% | ||
| 2020 | +47.43% | ||
| 2019 | +38.01% | ||
| 2018 | -0.90% | ||
| 2017 | +31.47% | ||
| 2016 | +5.76% | ||
| 2015 | +8.46% | ||
| 2014 | +17.97% | ||
| 2013 | +35.06% | ||
| 2012 | +16.73% | ||
| 2011 | +2.68% |
- Stock Market
- Indexes
- NASDAQ 100 AFTER HOURS INDICATOR - United States
- Quotes NASDAQ 100 AFTER HOURS INDICATOR
