MSCI JAPAN (STRD) Quotes MSCI JAPAN (STRD)
Index
| End-of-day quote MSCI 15:00:00 27/06/2024 BST | 5-day change | 1st Jan Change | ||
| 3,872 USD | -0.44% |
|
+1.38% | +4.70% |
| 04-03 | Nippon Active Value NAV rises but slashes dividend | AN |
| 03-25 | Baillie Gifford Shin Nippon sees "encouraging signs" after tough years | AN |
Quotes 5-day view
End-of-day quote MSCI| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3819.35 $ | 3797.919 $ | 3815.512 $ | 3885.647 $ | 3889.26 $ |
| Change | -0.03% | -0.56% | +0.46% | +1.84% | +0.09% |
Performance
| 1 week | +1.80% | ||
| Current month | -0.91% | ||
| 1 month | -0.10% | ||
| 3 months | -4.85% | ||
| 6 months | +7.49% | ||
| Current year | +5.16% | ||
| 1 year | +11.59% | ||
| 3 years | -0.63% | ||
| 5 years | +24.79% | ||
| 10 years | +41.22% |
Highs and lows
1 week
3 797.92
3 889.26
1 month
3 797.924 009.09
3 years
2 753.844 257.80
5 years
2 503.164 257.80
10 years
2 311.284 257.80
Indicators
Moving average 5 days
3 827.80
Moving average 20 days
3 895.86
Moving average 50 days
3 886.51
Moving average 100 days
3 929.35
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.48%
RSI 9 days
52.44
RSI 14 days
50.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | +17.83% | ||
| 2022 | -18.51% | ||
| 2021 | -0.09% | ||
| 2020 | +12.15% | ||
| 2019 | +17.08% | ||
| 2018 | -14.54% | ||
| 2017 | +21.77% | ||
| 2016 | +0.46% | ||
| 2015 | +7.76% | ||
| 2014 | -5.67% | ||
| 2013 | +24.93% | ||
| 2012 | +5.76% | ||
| 2011 | -16.21% | ||
| 2010 | +13.36% | ||
| 2009 | +4.44% | ||
| 2008 | -30.52% | ||
| 2007 | -5.42% | ||
| 2006 | +5.09% | ||
| 2005 | +24.10% | ||
| 2004 | +14.72% | ||
| 2003 | +34.60% | ||
| 2002 | -10.96% | ||
| 2001 | -29.89% | ||
| 2000 | -28.54% | ||
| 1999 | +60.56% | ||
| 1998 | +4.27% | ||
| 1997 | -24.16% | ||
| 1996 | -15.98% | ||
| 1995 | +0.02% | ||
| 1994 | +20.72% | ||
| 1993 | +24.61% | ||
| 1992 | -22.08% | ||
| 1991 | +8.27% | ||
| 1990 | -36.43% | ||
| 1989 | +1.33% | ||
| 1988 | +34.84% | ||
| 1987 | +42.41% | ||
| 1986 | +98.15% | ||
| 1985 | +41.87% | ||
| 1984 | +15.73% | ||
| 1983 | +23.05% | ||
| 1982 | -2.28% | ||
| 1981 | +13.84% | ||
| 1980 | +27.74% | ||
| 1979 | -13.65% | ||
| 1978 | +50.09% | ||
| 1977 | +13.20% | ||
| 1976 | +22.71% | ||
| 1975 | +16.85% | ||
| 1974 | -17.84% | ||
| 1973 | -21.81% | ||
| 1972 | +121.16% | ||
| 1971 | +48.56% | ||
| 1970 | -15.58% |
- Stock Market
- Indexes
- MSCI JAPAN (STRD)
- Quotes MSCI JAPAN (STRD)
