MSCI ARGENTINA (GDTR) Stock MSCI ARGENTINA (GDTR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MSCI ARGENTINA (GDTR)

Index

End-of-day quote MSCI 15:00:00 01/07/2024 BST 5-day change 1st Jan Change
11,438 USD -5.16% Intraday chart for MSCI ARGENTINA (GDTR) -0.33% +21.51%
2023 France Blended Cap ETF Market Suffers a -2.83% Performance on July 6, 2023 TI
2023 France Blended Cap ETFs Rally on Strong Performances from LVMH, KERING, VINCI, and HERMES TI

Quotes 5-day view

End-of-day quote MSCI
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 12211.466 $ 12291.823 $ 11963.034 $ 12332.12 $ 12060.306 $
Change +0.92% +0.66% -2.67% +3.09% -2.20%

Performance

1 week-0.33%
1 month-5.97%
3 months+6.64%
6 months+21.94%
Current year+21.51%
1 year+45.19%
3 years+222.15%
5 years+130.02%
10 years+153.68%

Highs and lows

1 week
11 437.59
Extreme 11437.588
12 332.12
1 month
11 437.59
Extreme 11437.588
13 746.53
3 years
3 421.24
Extreme 3421.238
13 836.76
5 years
1 675.29
Extreme 1675.287
13 836.76
10 years
1 675.29
Extreme 1675.287
13 836.76

Indicators

Moving average 5 days
12 171.75
Moving average 20 days
12 478.91
Moving average 50 days
12 661.05
Moving average 100 days
11 663.63
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+1.98%
RSI 9 days
48.35
RSI 14 days
47.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MSCI ARGENTINA (GDTR)

Chart MSCI ARGENTINA (GDTR)
More charts

Monthly variations

Annual change

2024+15.23%
2023+66.07%
2022+36.19%
2021+20.95%
2020+12.73%
2019-20.68%
2018-50.74%
2017+73.64%
2016+5.09%
2015-0.42%
2014+19.20%
2013+66.18%
2012-35.93%
2011-40.01%
2010+77.37%
2009+64.00%
2008-54.45%
2007-4.02%
2006+65.30%
2005+65.08%
2004+26.38%
2003+101.34%
2002-99.97%
2001+160,137.82%
2000-25.09%
1999+34.38%
  1. Stock Market
  2. Indexes
  3. MSCI ARGENTINA (GDTR)
  4. Quotes MSCI ARGENTINA (GDTR)