Market Closed - Nasdaq 21:00:00 31/05/2024 BST | 5-day change | 1st Jan Change | ||
0.3838 PTS | +2.90% | -14.90% | -50.88% |
05-15 | Transcript : Movano Inc., Q1 2024 Earnings Call, May 15, 2024 | |
05-15 | Movano Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.4101 PTS | 0.3813 PTS | 0.3725 PTS | 0.3838 PTS |
Volume | 128 552 | 119 406 | 378 145 | 176 061 |
Change | -9.07% | -7.02% | -2.31% | +3.03% |
Opening | 0.45 | 0.41 | 0.38 | 0.39 |
High | 0.45 | 0.41 | 0.40 | 0.39 |
Low | 0.41 | 0.38 | 0.36 | 0.35 |
Performance
1 week | -14.90% | ||
1 month | -13.75% | ||
3 months | -32.67% | ||
6 months | -54.85% | ||
Current year | -50.88% | ||
1 year | -61.52% | ||
3 years | -92.34% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.3838 | 6,973 | 168,323 |
20:59:38 | 0.371 | 100 | 161,350 |
20:58:16 | 0.374 | 1,172 | 161,250 |
20:57:42 | 0.379 | 100 | 160,078 |
20:55:00 | 0.38 | 100 | 159,978 |
20:53:09 | 0.3701 | 100 | 159,878 |
20:51:04 | 0.3799 | 100 | 159,778 |
20:51:04 | 0.3799 | 100 | 159,678 |
20:51:04 | 0.3702 | 100 | 159,578 |
20:50:29 | 0.38 | 100 | 159,478 |
Monthly variations
Annual change
2024 | -50.88% | ||
2023 | -39.89% | ||
2022 | -65.79% | ||
2021 | -92.24% | ||
2020 | -15.96% |
- Stock Market
- Indexes
- Movano Inc. - United States
- Quotes Movano Inc.