ISE CTA Cloud Computing Net Total Return Index Stock ISE CTA CLOUD COMPUTING NET TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ISE CTA Cloud Computing Net Total Return Index

Index

CPQNTR

Market Closed - Nasdaq 22:16:26 25/06/2024 BST 5-day change 1st Jan Change
1,061 PTS +0.52% Intraday chart for ISE CTA Cloud Computing Net Total Return Index -0.39% +5.15%
Current month+2.89%
1 month-2.65%

Quotes 5-day view

Real-time Nasdaq
ISE CTA Cloud Computing Net Total Return Index(CPQNTR) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 1056.435898 PTS 1063.990915 PTS 1055.516306 PTS 1061.011333 PTS
Volume 346 973 649 797 269 170 254 998
Change -0.16% +0.72% -0.80% +0.52%
Opening 1,061.55 1,057.13 1,059.19 1,058.51
High 1,063.99 1,064.41 1,064.84 1,062.35
Low 1,050.69 1,049.22 1,054.36 1,054.50

Performance

1 week+0.27%
Current month+2.89%
1 month-2.65%
3 months-3.47%
6 months+5.20%
Current year+5.70%
1 year+25.80%
3 years-11.17%
5 years+67.39%

Highs and lows

1 week
1 049.22
Extreme 1049.22104919
1 064.84
1 month
1 011.37
Extreme 1011.36616335
1 095.61
3 years
621.27
Extreme 621.27314362
1 351.74
5 years
507.29
Extreme 507.285307
1 351.74

Indicators

Moving average 5 days
1 058.74
Moving average 20 days
1 056.79
Moving average 50 days
1 062.77
Moving average 100 days
1 071.94
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
55.39
RSI 14 days
51.55

% Price Change by Sector

ETF components First Trust Cloud Computing UCITS ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest ISE CTA Cloud Computing Net Total Return Index increases
APPLOVIN CORPORATION Stock AppLovin Corporation
+4.05%
APPIAN CORPORATION Stock Appian Corporation
+3.02%
CLOUDFLARE, INC. Stock Cloudflare, Inc.
+2.62%
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.34%
SAP SE Stock SAP SE
+2.11%

The sharpest declines in ISE CTA Cloud Computing Net Total Return Index.
PAYLOCITY HOLDING CORPORATION Stock Paylocity Holding Corporation
-1.23%
IBM Stock IBM
-1.38%
BLACKLINE, INC. Stock BlackLine, Inc.
-1.79%
RINGCENTRAL, INC. Stock RingCentral, Inc.
-2.92%
MONGODB, INC. Stock MongoDB, Inc.
-3.12%
See the ranking

Chart ISE CTA Cloud Computing Net Total Return Index

Chart ISE CTA Cloud Computing Net Total Return Index
More charts

Monthly variations

Annual change

2024+5.70%
2023+53.03%
2022-44.55%
2021+37.56%
2020+27.57%
2019+25.75%
2018+6.87%
  1. Stock Market
  2. Indexes
  3. ISE CTA Cloud Computing Net Total Return Index - United States
  4. Quotes ISE CTA Cloud Computing Net Total Return Index