HORIZON KINETICS ISE WEALTH INDEX | Market Closed - Nasdaq 22:16:06 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 3,184 PTS | +1.35% |
|
+0.33% | +4.15% |
| 1 month | +2.31% | ||
| 3 months | -0.21% |
Quotes 5-day view
Real-time Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3157.668317 PTS | 3124.669435 PTS | 3142.045581 PTS | 3184.458786 PTS |
| Volume | 415 812 | 420 391 | 548 951 | 791 396 |
| Change | -0.51% | -1.05% | +0.56% | +1.35% |
| Opening | 3,178.76 | 3,127.42 | 3,133.36 | 3,152.44 |
| High | 3,183.34 | 3,134.20 | 3,148.71 | 3,185.21 |
| Low | 3,150.17 | 3,124.17 | 3,125.28 | 3,145.95 |
Performance
| 1 week | +0.33% | ||
| 1 month | +2.31% | ||
| 3 months | -0.21% | ||
| 6 months | +13.29% | ||
| Current year | +4.15% | ||
| 1 year | +25.87% | ||
| 3 years | +3.68% | ||
| 5 years | +80.58% |
Highs and lows
1 week
3 124.17
3 185.21
1 month
3 110.863 260.75
3 years
2 233.153 333.40
5 years
1 136.503 333.40
Indicators
Moving average 5 days
3 156.55
Moving average 20 days
3 199.19
Moving average 50 days
3 199.76
Moving average 100 days
3 146.80
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
37.22
RSI 14 days
41.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +23.08% | ||
| 2022 | -18.12% | ||
| 2021 | +54.75% | ||
| 2020 | -3.36% | ||
| 2019 | +24.58% | ||
| 2018 | -14.94% | ||
| 2017 | +17.92% |
- Stock Market
- Indexes
- Horizon Kinetics ISE Wealth Index - United States
- Quotes Horizon Kinetics ISE Wealth Index
