Real-time Nasdaq 19:26:47 05/06/2024 BST | 5-day change | 1st Jan Change | ||
7,728 PTS | +1.24% | -2.35% | -2.89% |
Current month | -1.34% | ||
1 month | -6.55% |
Quotes 5-day view
Real-time Nasdaq30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 7854.971542 PTS | 7736.794939 PTS | 7709.427976 PTS | 7633.050835 PTS | 7,728 PTS |
Change | +1.37% | -1.50% | -0.35% | -0.99% | +1.24% |
Performance
1 week | -2.35% | ||
Current month | -1.34% | ||
1 month | -6.55% | ||
3 months | +3.72% | ||
6 months | +0.62% | ||
Current year | -2.89% | ||
1 year | -1.49% | ||
3 years | -56.40% | ||
5 years | -24.27% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest Halter USX China Index increases |
|
---|---|
+8.66% | |
+8.13% | |
+7.17% | |
+5.81% |
The sharpest declines in Halter USX China Index. |
|
---|---|
-38.72% | |
-4.92% | |
-8.90% | |
-31.68% | |
-12.47% | |
-23.33% |
Monthly variations
Annual change
2024 | -1.69% | ||
2023 | -2.72% | ||
2022 | -24.24% | ||
2021 | -42.60% | ||
2020 | +54.41% | ||
2019 | +32.42% | ||
2018 | -28.84% | ||
2017 | +60.51% | ||
2016 | -11.13% |
- Stock Market
- Indexes
- Halter USX China Index - United States
- Quotes Halter USX China Index