GERMANY DIVDAX(TR) | Delayed Xetra 14:05:30 01/07/2024 BST | 5-day change | 1st Jan Change | ||
| 472.6 PTS | +0.75% |
|
+0.84% | +5.69% |
| 1 month | -2.66% | ||
| 3 months | -2.58% |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 470.69 PTS | 467.19 PTS | 467.21 PTS | 469.09 PTS | 472.6 PTS |
| Change | -0.16% | -0.74% | +0.00% | +0.40% | +0.75% |
Performance
| 1 week | +0.93% | ||
| 1 month | -2.66% | ||
| 3 months | -2.58% | ||
| 6 months | +6.01% | ||
| Current year | +5.79% | ||
| 1 year | +7.24% | ||
| 3 years | +11.62% | ||
| 5 years | +44.36% | ||
| 10 years | +79.71% |
Highs and lows
1 week
465.28
476.33
1 month
460.78486.52
3 years
323.42490.19
5 years
205.95490.19
10 years
205.95490.19
Indicators
Moving average 5 days
469.04
Moving average 20 days
471.92
Moving average 50 days
474.69
Moving average 100 days
467.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.05%
RSI 9 days
43.32
RSI 14 days
43.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest GERMANY DIVDAX(TR) increases |
|
|---|---|
| +2.68% | |
| +2.08% | |
| +1.47% | |
| +1.35% | |
| +1.25% | |
| +0.39% | |
| +0.33% | |
| +0.40% |
The sharpest declines in GERMANY DIVDAX(TR). |
|
|---|---|
| -1.02% | |
| -1.20% |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +18.36% | ||
| 2022 | -10.07% | ||
| 2021 | +14.53% | ||
| 2020 | +3.09% | ||
| 2019 | +24.04% | ||
| 2018 | -15.97% | ||
| 2017 | +13.93% | ||
| 2016 | +11.89% | ||
| 2015 | +3.01% | ||
| 2014 | +4.72% | ||
| 2013 | +30.80% | ||
| 2012 | +28.85% | ||
| 2011 | -14.40% | ||
| 2010 | +10.49% | ||
| 2009 | +27.52% | ||
| 2008 | -44.79% | ||
| 2007 | +24.25% | ||
| 2006 | +25.54% | ||
| 2005 | +32.21% | ||
| 2004 | +13.36% | ||
| 2003 | +39.37% | ||
| 2002 | -33.94% | ||
| 2001 | -9.60% | ||
| 2000 | +3.18% |
- Stock Market
- Indexes
- GERMANY DIVDAX(TR) - Germany
- Quotes GERMANY DIVDAX(TR)
