DOW JONES US SEMICONDUCTORS | Market Closed - USA 22:36:00 25/06/2024 BST | 5-day change | 1st Jan Change | ||
| 19,295 PTS | +3.85% |
|
-8.26% | +63.23% |
| Current month | +10.81% | ||
| 1 month | +10.95% |
Quotes 5-day view
Real-time USA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 20017.04 PTS | 19522.21 PTS | 18580.03 PTS | 19295.38 PTS |
| Volume | 817 412 606 | 1 025 349 253 | 680 037 020 | 632 078 145 |
| Change | -3.15% | -2.47% | -4.83% | +3.85% |
| Opening | 21,001.95 | 19,582.73 | 19,164.07 | 18,870.27 |
| High | 21,042.69 | 19,972.59 | 19,329.66 | 19,321.70 |
| Low | 19,868.07 | 19,298.17 | 18,575.41 | 18,652.07 |
Performance
| 1 week | -6.64% | ||
| Current month | +10.81% | ||
| 1 month | +10.95% | ||
| 3 months | +20.33% | ||
| 6 months | +71.53% | ||
| Current year | +69.51% | ||
| 1 year | +105.12% | ||
| 3 years | +164.37% | ||
| 5 years | +481.06% | ||
| 10 years | +1,025.34% |
Highs and lows
1 week
18 575.41
21 042.69
1 month
16 986.0121 042.69
3 years
4 777.1721 042.69
5 years
2 976.4721 042.69
10 years
1 470.9721 042.69
Indicators
Moving average 5 days
19 696.62
Moving average 20 days
18 703.54
Moving average 50 days
16 607.14
Moving average 100 days
15 826.17
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
59.44
RSI 14 days
63.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.51% | ||
| 2023 | +94.85% | ||
| 2022 | -37.34% | ||
| 2021 | +49.19% | ||
| 2020 | +44.87% | ||
| 2019 | +49.35% | ||
| 2018 | -10.46% | ||
| 2017 | +35.52% | ||
| 2016 | +26.88% | ||
| 2015 | -2.99% | ||
| 2014 | +34.02% | ||
| 2013 | +33.18% | ||
| 2012 | -4.49% | ||
| 2011 | -4.53% | ||
| 2010 | +12.12% | ||
| 2009 | +63.42% | ||
| 2008 | -49.96% | ||
| 2007 | +8.26% | ||
| 2006 | -6.10% | ||
| 2005 | +10.56% | ||
| 2004 | -21.65% | ||
| 2003 | +93.91% | ||
| 2002 | -49.81% | ||
| 2001 | -13.73% |
- Stock Market
- Indexes
- DOW JONES US SEMICONDUCTORS - United States
- Quotes DOW JONES US SEMICONDUCTORS
