Dow Jones U.S. Dividend 100 Index Stock DOW JONES U.S. DIVIDEND 100 INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dow Jones U.S. Dividend 100 Index

Index

DJUSDIV

Market Closed - USA 22:18:50 31/05/2024 BST 5-day change 1st Jan Change
5,526 PTS +1.84% Intraday chart for Dow Jones U.S. Dividend 100 Index +0.54% +2.40%
1 month+1.75%
3 months+0.96%

Quotes 5-day view

Real-time USA
Dow Jones U.S. Dividend 100 Index(DJUSDIV) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 5450.8717 PTS 5376.9517 PTS 5426.5915 PTS 5526.3426 PTS
Change -0.83% -1.36% +0.92% +1.84%

Performance

1 week+0.54%
1 month+1.75%
3 months+0.96%
6 months+8.53%
Current year+2.40%
1 year+12.77%
3 years+1.78%
5 years+57.16%
10 years+104.04%

Highs and lows

1 week
5 374.37
Extreme 5374.374
5 528.20
1 month
5 374.37
Extreme 5374.374
5 653.26
3 years
4 671.08
Extreme 4671.0821
5 844.17
5 years
2 734.47
Extreme 2734.47
5 844.17
10 years
2 455.46
Extreme 2455.46
5 844.17

Indicators

Moving average 5 days
5 445.19
Moving average 20 days
5 542.27
Moving average 50 days
5 535.17
Moving average 100 days
5 501.18
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.46%
RSI 9 days
34.57
RSI 14 days
39.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dow Jones U.S. Dividend 100 Index

Chart Dow Jones U.S. Dividend 100 Index
More charts

Monthly variations

Annual change

2024+2.40%
2023+0.78%
2022-6.53%
2021+25.81%
2020+10.87%
2019+23.07%
2018-8.36%
2017+17.30%
2016+12.59%
2015-3.24%
2014+8.49%
2013+29.15%
2012+8.03%
  1. Stock Market
  2. Indexes
  3. Dow Jones U.S. Dividend 100 Index - United States
  4. Quotes Dow Jones U.S. Dividend 100 Index