DOW JONES SPECIAL US SEL INSURANCE(TR) | Market Closed - USA 21:54:24 07/06/2024 BST | 5-day change | 1st Jan Change | ||
| 23,134 PTS | +0.40% |
|
-1.57% | +15.42% |
| Current month | -1.57% | ||
| 1 month | -0.26% |
Quotes 5-day view
Real-time USA| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 23103.58 PTS | 23053.74 PTS | 23042.1 PTS | 23134.01 PTS |
| Change | -0.63% | -0.22% | -0.05% | +0.40% |
Performance
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -0.26% | ||
| 3 months | +2.86% | ||
| 6 months | +17.68% | ||
| Current year | +15.42% | ||
| 1 year | +35.11% | ||
| 3 years | +51.83% | ||
| 5 years | +84.13% | ||
| 10 years | +200.83% |
Highs and lows
1 week
22 867.08
23 505.64
1 month
22 791.1723 701.54
3 years
14 031.1023 701.54
5 years
7 320.7423 701.54
10 years
7 194.1123 701.54
Indicators
Moving average 5 days
23 116.79
Moving average 20 days
23 233.61
Moving average 50 days
22 982.84
Moving average 100 days
22 562.72
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.47%
RSI 9 days
46.34
RSI 14 days
48.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest DOW JONES SPECIAL US SEL INSURANCE(TR) increases |
|
|---|---|
| +1.54% | |
| +1.32% | |
| +1.19% | |
| +1.09% | |
| +0.98% |
The sharpest declines in DOW JONES SPECIAL US SEL INSURANCE(TR). |
|
|---|---|
| -2.35% | |
| -2.55% | |
| -3.07% | |
| -3.66% | |
| -5.77% |
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | +11.66% | ||
| 2022 | +11.94% | ||
| 2021 | +27.18% | ||
| 2020 | -2.46% | ||
| 2019 | +25.98% | ||
| 2018 | -10.72% | ||
| 2017 | +14.55% | ||
| 2016 | +18.83% | ||
| 2015 | +4.38% | ||
| 2014 | +7.80% | ||
| 2013 | +45.90% | ||
| 2012 | +18.04% | ||
| 2011 | -6.79% | ||
| 2010 | +19.38% | ||
| 2009 | +23.61% | ||
| 2008 | -53.95% | ||
| 2007 | -7.32% |
- Stock Market
- Indexes
- DOW JONES SPECIAL US SEL INSURANCE(TR) - United States
- Quotes DOW JONES SPECIAL US SEL INSURANCE(TR)
