Dow Jones Select Micro-Cap Total Return Index Stock DOW JONES SELECT MICRO-CAP TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dow Jones Select Micro-Cap Total Return Index

Index

DJSMT

Market Closed - USA 19:08:43 03/07/2024 BST 5-day change 1st Jan Change
5,261 PTS +0.21% Intraday chart for Dow Jones Select Micro-Cap Total Return Index +1.46% -2.01%
Current month-0.95%
1 month-3.93%

Quotes 5-day view

Real-time USA
Dow Jones Select Micro-Cap Total Return Index(DJSMT) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 5300.68 PTS 5225.99 PTS 5250.11 PTS 5261.15 PTS
Change +1.66% -1.41% +0.46% +0.21%

Performance

1 week+1.46%
Current month-0.95%
1 month-3.93%
3 months-2.26%
6 months-1.47%
Current year-2.01%
1 year+8.42%
3 years+3.41%
5 years+49.69%
10 years+125.78%

Highs and lows

1 week
5 148.13
Extreme 5148.13
5 314.25
1 month
5 118.33
Extreme 5118.33
5 504.16
3 years
4 204.85
Extreme 4204.85
5 535.22
5 years
2 097.78
Extreme 2097.78
5 535.22
10 years
2 058.30
Extreme 2058.3
5 535.22

Indicators

Moving average 5 days
5 235.51
Moving average 20 days
5 264.16
Moving average 50 days
5 334.51
Moving average 100 days
5 303.76
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.81%
RSI 9 days
45.98
RSI 14 days
45.20

% Price Change by Sector

ETF components First Trust Dow Jones Select MicroCap Index Fund ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Dow Jones Select Micro-Cap Total Return Index increases
CODORUS VALLEY BANCORP, INC. Stock Codorus Valley Bancorp, Inc.
+4.98%
POWELL INDUSTRIES, INC. Stock Powell Industries, Inc.
+4.08%
DMC GLOBAL INC. Stock DMC Global Inc.
+2.76%
INTREPID POTASH, INC. Stock Intrepid Potash, Inc.
+2.60%
TRAVELZOO Stock Travelzoo
+2.03%

The sharpest declines in Dow Jones Select Micro-Cap Total Return Index.
MIDWESTONE FINANCIAL GROUP, INC. Stock MidWestOne Financial Group, Inc.
-2.62%
OLD SECOND BANCORP, INC. Stock Old Second Bancorp, Inc.
-2.63%
KLX ENERGY SERVICES HOLDINGS, INC. Stock KLX Energy Services Holdings, Inc.
-2.77%
COASTAL FINANCIAL CORPORATION Stock Coastal Financial Corporation
-3.17%
DENNY'S CORPORATION Stock Denny's Corporation
-4.43%
See the ranking

Chart Dow Jones Select Micro-Cap Total Return Index

Chart Dow Jones Select Micro-Cap Total Return Index
More charts

Monthly variations

Annual change

2024-1.81%
2023+13.72%
2022-11.03%
2021+35.60%
2020-2.93%
2019+28.03%
2018-12.21%
2017+9.04%
2016+36.19%
2015+1.20%
2014+3.67%
2013+44.25%
2012+15.82%
2011-8.18%
2010+26.30%
2009+32.02%
2008-38.03%
2007-5.59%
2006+18.00%
  1. Stock Market
  2. Indexes
  3. Dow Jones Select Micro-Cap Total Return Index - United States
  4. Quotes Dow Jones Select Micro-Cap Total Return Index