DOW JONES INDUSTRIAL AVERAGE YIELD WEIGHTED INDEX (USD) TR | Market Closed - USA 22:21:51 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 36,172 PTS | +1.58% |
|
+0.55% | +5.07% |
| 1 month | +2.95% | ||
| 3 months | +3.44% |
Quotes 5-day view
Real-time USA| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 35751.22 PTS | 35400.1 PTS | 35609.01 PTS | 36172.46 PTS |
| Change | -0.62% | -0.98% | +0.59% | +1.58% |
Performance
| 1 week | +0.55% | ||
| 1 month | +2.95% | ||
| 3 months | +3.44% | ||
| 6 months | +12.57% | ||
| Current year | +5.07% | ||
| 1 year | +20.87% | ||
| 3 years | +18.96% | ||
| 5 years | +63.10% |
Highs and lows
1 week
35 379.20
36 200.21
1 month
35 090.0436 859.17
3 years
26 695.1536 893.90
5 years
16 584.9836 893.90
Indicators
Moving average 5 days
35 733.20
Moving average 20 days
36 084.88
Moving average 50 days
35 748.86
Moving average 100 days
35 353.11
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.27%
RSI 9 days
38.24
RSI 14 days
43.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones Industrial Average Yield Weighted Index (USD) TR increases |
|
|---|---|
| +5.39% | |
| +2.85% | |
| +2.71% | |
| +2.60% | |
| +2.29% | |
| +0.65% | |
| +0.54% | |
| +0.43% | |
| +0.23% |
The sharpest declines in Dow Jones Industrial Average Yield Weighted Index (USD) TR. |
|
|---|---|
| -0.22% |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +9.31% | ||
| 2022 | -0.57% | ||
| 2021 | +22.46% | ||
| 2020 | +0.76% | ||
| 2019 | +22.55% | ||
| 2018 | +0.25% | ||
| 2017 | +22.10% | ||
| 2016 | +17.36% |
- Stock Market
- Indexes
- Dow Jones Industrial Average Yield Weighted Index (USD) TR - United States
- Quotes Dow Jones Industrial Average Yield Weighted Index (USD) TR
