DORSEY WRIGHT FOCUS FIVE TOTAL RETURN INDEX | Market Closed - Nasdaq 22:16:21 01/07/2024 BST | 5-day change | 1st Jan Change | ||
| 3,490 PTS | -0.40% |
|
0.00% | +10.56% |
| Current month | -0.40% | ||
| 1 month | +2.63% |
Quotes 5-day view
Real-time Nasdaq| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 3480.583614 PTS | 3490.190515 PTS | 3503.782652 PTS | 3489.848581 PTS |
| Change | -0.10% | +0.28% | +0.39% | -0.40% |
Performance
| 1 week | +0.54% | ||
| Current month | -0.40% | ||
| 1 month | +2.63% | ||
| 3 months | -0.15% | ||
| 6 months | +10.12% | ||
| Current year | +10.12% | ||
| 1 year | +22.26% | ||
| 3 years | +24.34% | ||
| 5 years | +94.22% | ||
| 10 years | +208.97% |
Highs and lows
1 week
3 468.78
3 522.91
1 month
3 363.933 537.16
3 years
2 365.183 537.16
5 years
1 295.463 537.16
10 years
884.583 537.16
Indicators
Moving average 5 days
3 485.97
Moving average 20 days
3 461.10
Moving average 50 days
3 407.13
Moving average 100 days
3 402.12
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.51%
RSI 9 days
54.88
RSI 14 days
55.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dorsey Wright Focus Five Total Return Index increases |
|
|---|---|
| +2.16% | |
| +1.98% | |
| +1.95% | |
| +1.93% | |
| +1.76% |
The sharpest declines in Dorsey Wright Focus Five Total Return Index. |
|
|---|---|
| -3.54% | |
| -3.73% | |
| -5.61% | |
| -7.19% | |
| -9.40% |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +13.86% | ||
| 2022 | -4.78% | ||
| 2021 | +22.14% | ||
| 2020 | +28.43% | ||
| 2019 | +25.90% | ||
| 2018 | -7.81% | ||
| 2017 | +20.25% | ||
| 2016 | +0.36% | ||
| 2015 | +7.14% |
- Stock Market
- Indexes
- Dorsey Wright Focus Five Total Return Index - United States
- Quotes Dorsey Wright Focus Five Total Return Index
