DORSEY WRIGHT DYNAMIC FOCUS FIVE TOTAL RETURN INDE | Market Closed - Nasdaq 22:16:06 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,907 PTS | +0.17% |
|
-1.92% | +4.52% |
| 1 month | +3.47% | ||
| 3 months | +0.67% |
Quotes 5-day view
Real-time Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1941.037079 PTS | 1919.384377 PTS | 1903.912341 PTS | 1907.159894 PTS |
| Change | -0.18% | -1.12% | -0.81% | +0.17% |
Performance
| 1 week | -1.92% | ||
| 1 month | +3.47% | ||
| 3 months | +0.67% | ||
| 6 months | +9.13% | ||
| Current year | +4.52% | ||
| 1 year | +8.35% | ||
| 3 years | +0.72% | ||
| 5 years | +41.59% |
Highs and lows
1 week
1 875.68
1 951.75
1 month
1 824.011 962.49
3 years
1 639.792 104.16
5 years
1 065.892 104.16
Indicators
Moving average 5 days
1 923.22
Moving average 20 days
1 919.35
Moving average 50 days
1 899.05
Moving average 100 days
1 882.29
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.30%
RSI 9 days
42.27
RSI 14 days
47.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dorsey Wright Dynamic Focus Five Total Return Inde increases |
|
|---|---|
| +19.65% | |
| +11.65% | |
| +8.50% | |
| +7.01% | |
| +6.52% |
The sharpest declines in Dorsey Wright Dynamic Focus Five Total Return Inde. |
|
|---|---|
| -4.49% | |
| -5.42% | |
| -6.19% | |
| -10.43% | |
| -23.85% |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -3.95% | ||
| 2022 | -5.40% | ||
| 2021 | +22.14% | ||
| 2020 | +12.72% | ||
| 2019 | +19.15% | ||
| 2018 | -7.81% | ||
| 2017 | +20.25% |
- Stock Market
- Indexes
- Dorsey Wright Dynamic Focus Five Total Return Inde - United States
- Quotes Dorsey Wright Dynamic Focus Five Total Return Inde
