DJ ISLAMIC MARKET EUROPE | Market Closed - USA 22:34:49 07/06/2024 BST | 5-day change | 1st Jan Change | ||
| 5,414 PTS | -0.52% |
|
+2.28% | +8.89% |
| 05-07 | Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update | DJ |
| 04-23 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
Quotes 5-day view
Real-time USA| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5326.47 PTS | 5390.37 PTS | 5442.25 PTS | 5413.96 PTS |
| Change | +0.24% | +1.20% | +0.96% | -0.52% |
Performance
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | +4.45% | ||
| 3 months | +2.74% | ||
| 6 months | +14.45% | ||
| Current year | +8.89% | ||
| 1 year | +14.72% | ||
| 3 years | +2.47% | ||
| 5 years | +45.71% | ||
| 10 years | +55.87% |
Highs and lows
1 week
5 286.25
5 465.48
1 month
5 162.575 465.48
3 years
3 464.225 651.76
5 years
2 927.375 651.76
10 years
2 716.255 651.76
Indicators
Moving average 5 days
5 377.30
Moving average 20 days
5 321.64
Moving average 50 days
5 179.58
Moving average 100 days
5 143.38
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.00%
RSI 9 days
75.11
RSI 14 days
71.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +17.09% | ||
| 2022 | -22.78% | ||
| 2021 | +13.98% | ||
| 2020 | +16.00% | ||
| 2019 | +28.73% | ||
| 2018 | -12.77% | ||
| 2017 | +25.62% | ||
| 2016 | -3.49% | ||
| 2015 | -2.66% | ||
| 2014 | -6.22% | ||
| 2013 | +19.35% | ||
| 2012 | +15.15% | ||
| 2011 | -9.18% | ||
| 2010 | +6.07% | ||
| 2009 | +30.69% | ||
| 2008 | -43.06% | ||
| 2007 | +18.05% | ||
| 2006 | +24.09% | ||
| 2005 | +8.62% | ||
| 2004 | +13.72% |
- Stock Market
- Indexes
- DJ ISLAMIC MARKET EUROPE - United States
- Quotes DJ ISLAMIC MARKET EUROPE