BIST ALL SHARES | Delayed Borsa Istanbul 08:49:00 03/06/2024 BST | 5-day change | 1st Jan Change | ||
| 11,817 PTS | +0.10% |
|
-3.80% | +37.81% |
| 02-12 | FTSE 100 treads water ahead of US CPI reading | AN |
| 02-12 | South African rand firms but outlook remains bleak | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 12099.47 PTS | 11875.31 PTS | 11876.82 PTS | 11805.42 PTS | 11,817 PTS |
| Volume | 5 754 133 225 | 5 165 820 441 | 5 256 297 912 | 5 487 473 117 | 1 156 575 141 |
| Change | +0.08% | -1.85% | +0.01% | -0.60% | +0.10% |
| Opening | 12,089.32 | 12,099.47 | 11,875.31 | 11,876.82 | 11,805 |
| High | 12,141.61 | 12,139.15 | 11,941.55 | 12,108.83 | 11,865 |
| Low | 12,012.92 | 11,864.59 | 11,798.56 | 11,761.90 | 11,733 |
Performance
| 1 week | -2.88% | ||
| 1 month | +1.77% | ||
| 3 months | +8.61% | ||
| 6 months | +27.37% | ||
| Current year | +37.64% | ||
| 1 year | +117.67% | ||
| 3 years | +630.22% | ||
| 5 years | +1,191.09% | ||
| 10 years | +1,396.96% |
Highs and lows
1 week
11 732.51
12 223.53
1 month
11 545.1212 553.84
3 years
1 525.3112 553.84
5 years
852.4212 553.84
10 years
696.7612 553.84
Indicators
Moving average 5 days
11 949.27
Moving average 20 days
11 976.11
Moving average 50 days
11 329.70
Moving average 100 days
10 762.26
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
44.76
RSI 14 days
52.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dff245c0c8f8cb7ecd4.M65r26ttiQYSNzxqhtXMQttlpFSCcgA8seS_J3BnXFM.VOAvkckM5W0jQHIL_LmkFagMxwu3RzVT5ajrEhk9bTt-2wC2mV3RYHtlBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:00 | 11,817 | 2,178,847 | 1,156,575,141 |
| 08:48:50 | 11,817 | 4,125,641 | 1,154,396,294 |
| 08:48:40 | 11,820 | 2,000,706 | 1,150,270,653 |
| 08:48:30 | 11,821 | 2,583,379 | 1,148,269,947 |
| 08:48:20 | 11,819 | 5,782,502 | 1,145,686,568 |
| 08:48:10 | 11,820 | 2,134,939 | 1,139,904,066 |
| 08:48:00 | 11,819 | 2,091,326 | 1,137,769,127 |
| 08:47:50 | 11,821 | 2,271,699 | 1,135,677,801 |
| 08:47:40 | 11,819 | 1,683,790 | 1,133,406,102 |
| 08:47:30 | 11,820 | 1,731,134 | 1,131,722,312 |
Monthly variations
Annual change
| 2024 | +37.78% | ||
| 2023 | +39.69% | ||
| 2022 | +194.67% | ||
| 2021 | +24.93% | ||
| 2020 | +39.59% | ||
| 2019 | +29.73% | ||
| 2018 | -20.95% | ||
| 2017 | +46.56% | ||
| 2016 | +8.74% | ||
| 2015 | -14.48% | ||
| 2014 | +26.28% | ||
| 2013 | -12.32% | ||
| 2012 | +49.86% | ||
| 2011 | -21.84% | ||
| 2010 | +27.17% | ||
| 2009 | +95.36% | ||
| 2008 | -50.23% | ||
| 2007 | +38.98% | ||
| 2006 | -0.31% |
- Stock Market
- Indexes
- BIST ALL SHARES - Turkey
- Quotes BIST ALL SHARES
