US T-BOND FUTURE (ZB) - CBE/C3 Quotes US T-Bond Future (ZB) - CBE/C3
Future
| Market Closed - Chicago Board Of Trade 20:16:44 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 116.3 USD | +0.57% |
|
-0.56% | -7.09% |
| 1 month | +2.17% | ||
| 3 months | -2.51% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 116.96875 $ | 115.84375 $ | 114.75 $ | 115.65625 $ | 116.3125 $ |
| Volume | 4 | 8 | 17 | 36 | 7 |
| Change | +0.05% | -0.96% | -0.94% | +0.79% | +0.57% |
| Opening | 117.16 | 116.91 | 115.84 | 115.50 | 116.13 |
| High | 117.16 | 116.97 | 115.84 | 116.13 | 116.63 |
| Low | 116.97 | 115.81 | 114.69 | 115.50 | 116.13 |
Performance
| 1 week | -0.56% | ||
| 1 month | +2.17% | ||
| 3 months | -2.51% | ||
| 6 months | -0.29% | ||
| Current year | -7.09% | ||
| 1 year | -9.53% | ||
| 3 years | -25.05% | ||
| 5 years | -23.95% | ||
| 10 years | -14.77% |
Highs and lows
1 week
114.69
116.97
1 month
114.50118.47
3 years
108.00165.06
5 years
108.00189.75
10 years
108.00189.75
Indicators
Moving average 5 days
115.64
Moving average 20 days
116.68
Moving average 50 days
116.52
Moving average 100 days
117.73
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
49.43
RSI 14 days
49.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | -1.40% | ||
| 2022 | -21.84% | ||
| 2021 | -5.46% | ||
| 2020 | +11.68% | ||
| 2019 | +5.92% | ||
| 2018 | -3.75% | ||
| 2017 | +1.03% | ||
| 2016 | -2.01% | ||
| 2015 | -3.27% | ||
| 2014 | +24.21% | ||
| 2013 | -13.65% | ||
| 2012 | +3.52% | ||
| 2011 | +19.34% | ||
| 2010 | +3.88% | ||
| 2009 | -15.47% | ||
| 2008 | +17.53% | ||
| 2007 | +3.48% | ||
| 2006 | -2.36% | ||
| 2005 | +2.85% | ||
| 2004 | +5.78% |
- Stock Market
- Futures
- Future
- Quotes US T-Bond Future (ZB) - CBE/C3
