NORWEGIAN KRONE FUTURE (NOK) - CMG/C5 Quotes Norwegian Krone Future (NOK) - CMG/C5
Future
| Market Closed - CME 20:12:48 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0943 USD | -0.20% |
|
-0.75% | -4.76% |
| Current month | -1.76% | ||
| 1 month | -1.79% |
Quotes 5-day view
End-of-day quote CME| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09559 $ | 0.09497 $ | 0.09437 $ | 0.09449 $ | 0.0943 $ |
| Change | +0.27% | -0.65% | -0.63% | +0.13% | -0.20% |
Performance
| 1 week | -1.08% | ||
| Current month | -1.76% | ||
| 1 month | -1.79% | ||
| 3 months | +1.57% | ||
| 6 months | -4.52% | ||
| Current year | -4.95% | ||
| 1 year | +0.70% | ||
| 3 years | -19.22% | ||
| 5 years | -19.92% | ||
| 10 years | -41.53% |
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
3 years
0.090.12
5 years
0.090.12
10 years
0.090.16
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.11%
RSI 9 days
45.69
RSI 14 days
48.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -4.47% | ||
| 2022 | -8.11% | ||
| 2021 | -2.76% | ||
| 2020 | +2.07% | ||
| 2019 | -2.88% | ||
| 2018 | -5.49% | ||
| 2017 | +6.43% | ||
| 2016 | +2.90% | ||
| 2015 | -14.80% | ||
| 2014 | -17.01% | ||
| 2013 | -9.03% | ||
| 2012 | +6.68% | ||
| 2011 | -1.45% |
- Stock Market
- Futures
- Future
- Quotes Norwegian Krone Future (NOK) - CMG/C5
