NORWEGIAN KRONE FUTURE (NOK) - CMG/C4 Quotes Norwegian Krone Future (NOK) - CMG/C4
Future
| End-of-day quote CME 20:12:43 26/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0942 USD | -0.64% |
|
-0.88% | -4.88% |
| Current month | -1.65% | ||
| 1 month | -0.94% |
Quotes 5-day view
End-of-day quote CME| 18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09509 $ | 0.09522 $ | 0.09547 $ | 0.09486 $ | 0.09425 $ |
| Change | +0.79% | +0.14% | +0.26% | -0.64% | -0.64% |
Performance
| 1 week | -0.88% | ||
| Current month | -1.65% | ||
| 1 month | -0.94% | ||
| 3 months | +0.69% | ||
| 6 months | -4.97% | ||
| Current year | -4.88% | ||
| 1 year | +0.18% | ||
| 3 years | -19.71% | ||
| 5 years | -19.71% | ||
| 10 years | -41.63% |
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
3 years
0.090.12
5 years
0.090.12
10 years
0.090.16
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.16%
RSI 9 days
44.31
RSI 14 days
47.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -4.32% | ||
| 2022 | -8.22% | ||
| 2021 | -2.99% | ||
| 2020 | +2.11% | ||
| 2019 | -2.49% | ||
| 2018 | -5.51% | ||
| 2017 | +6.28% | ||
| 2016 | +2.87% | ||
| 2015 | -15.11% | ||
| 2014 | -17.12% | ||
| 2013 | -9.07% | ||
| 2012 | +6.78% | ||
| 2011 | -1.66% |
- Stock Market
- Futures
- Future
- Quotes Norwegian Krone Future (NOK) - CMG/C4
