MINI RUSSELL 1000 FUTURE (RS1) - CMG/202503 Quotes Mini Russell 1000 Future (RS1) - CMG/202503
Future
| End-of-day quote CME 21:00:54 14/06/2024 BST | 5-day change | 1st Jan Change | ||
| 3,024 USD | -0.18% |
|
+1.35% | +11.14% |
| Current month | +2.42% | ||
| 1 month | +2.59% |
Quotes 5-day view
End-of-day quote CME| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2991.3 $ | 2997.2 $ | 3025.1 $ | 3029.4 $ | 3023.9 $ |
| Change | +0.25% | +0.20% | +0.93% | +0.14% | -0.18% |
Performance
| 1 week | +1.35% | ||
| Current month | +2.42% | ||
| 1 month | +2.59% | ||
| 3 months | +4.00% | ||
| Current year | +11.14% |
Highs and lows
1 week
2 991.30
3 029.40
1 month
2 931.003 029.40
Indicators
Moving average 5 days
3 013.38
Moving average 20 days
2 978.44
Moving average 50 days
2 923.73
Moving average 100 days
2 897.69
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.17%
RSI 9 days
72.33
RSI 14 days
67.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Mini Russell 1000 Future (RS1) - CMG/202503
