MINI FTSE 50 CHINA FUTURE (FT5) - CMG/C4 Quotes Mini FTSE 50 China Future (FT5) - CMG/C4
Future
| End-of-day quote CME 21:01:32 02/07/2024 BST | 5-day change | 1st Jan Change | ||
| 11,558 USD | +0.50% |
|
-3.55% | +5.07% |
| Current month | +0.63% | ||
| 1 month | -4.42% |
Quotes 5-day view
End-of-day quote CME| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11992.5 $ | 11710 $ | 11485 $ | 11500 $ | 11557.5 $ |
| Change | +0.08% | -2.36% | -1.92% | +0.13% | +0.50% |
Performance
| 1 week | -3.55% | ||
| Current month | +0.63% | ||
| 1 month | -4.42% | ||
| 3 months | +1.67% | ||
| 6 months | +6.59% | ||
| Current year | +5.07% | ||
| 1 year | -6.78% | ||
| 3 years | -41.83% |
Highs and lows
1 week
11 485.00
11 992.50
1 month
11 485.0012 427.50
3 years
0.0019 577.50
Indicators
Moving average 5 days
11 649.00
Moving average 20 days
11 997.13
Moving average 50 days
12 185.55
Moving average 100 days
11 617.34
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+0.52%
RSI 9 days
28.33
RSI 14 days
33.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -15.42% | ||
| 2022 | -19.99% | ||
| 2021 | -21.31% | ||
| 2020 | +3.37% |
- Stock Market
- Futures
- Future
- Quotes Mini FTSE 50 China Future (FT5) - CMG/C4
