EURO FX FUTURE (6E) - CMG/C4 Quotes Euro FX Future (6E) - CMG/C4
Future
| End-of-day quote CME 21:58:01 07/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1.085 USD | -0.85% |
|
-0.36% | -2.10% |
| Current month | -0.36% | ||
| 1 month | +0.50% |
Quotes 5-day view
End-of-day quote CME| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.095 $ | 1.0935 $ | 1.0927 $ | 1.0944 $ | 1.08555 $ |
| Volume | 16 228 | 12 145 | 28 120 | 25 939 | 43 391 |
| Change | +0.50% | -0.14% | -0.07% | +0.16% | -0.81% |
| Opening | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 |
| High | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 |
| Low | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +0.50% | ||
| 3 months | -1.24% | ||
| 6 months | +0.10% | ||
| Current year | -2.10% | ||
| 1 year | +0.86% | ||
| 3 years | -11.16% | ||
| 5 years | -5.01% | ||
| 10 years | -20.52% |
Highs and lows
1 week
1.08
1.10
1 month
1.081.10
3 years
0.971.22
5 years
0.971.23
10 years
0.971.37
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.08
Moving average 100 days
1.09
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
41.45
RSI 14 days
46.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +2.88% | ||
| 2022 | -5.56% | ||
| 2021 | -6.88% | ||
| 2020 | +8.44% | ||
| 2019 | -2.16% | ||
| 2018 | -4.53% | ||
| 2017 | +12.67% | ||
| 2016 | -2.38% | ||
| 2015 | -9.52% | ||
| 2014 | -11.53% | ||
| 2013 | +3.54% | ||
| 2012 | +1.84% | ||
| 2011 | -2.35% | ||
| 2010 | -6.97% |
- Stock Market
- Futures
- Future
- Quotes Euro FX Future (6E) - CMG/C4