EUR/GBP FUTURE (RP) - CMG/C6 Quotes EUR/GBP Future (RP) - CMG/C6
Future
| End-of-day quote CME 20:03:00 07/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.8559 GBX | -0.25% |
|
-0.33% | -2.20% |
| Current month | -0.33% | ||
| 1 month | -1.28% |
Quotes 5-day view
End-of-day quote CME| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.8585 p | 0.8583 p | 0.85705 p | 0.85805 p | 0.8559 p |
| Change | -0.02% | -0.02% | -0.15% | +0.12% | -0.25% |
Performance
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -1.28% | ||
| 3 months | -0.59% | ||
| 6 months | -0.94% | ||
| Current year | -2.20% | ||
| 1 year | -1.34% | ||
| 3 years | -0.80% | ||
| 5 years | -3.86% | ||
| 10 years | +4.52% |
Highs and lows
1 week
0.86
0.86
1 month
0.000.87
3 years
0.000.92
5 years
0.000.95
10 years
0.000.95
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.78%
RSI 9 days
28.28
RSI 14 days
33.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | -2.36% | ||
| 2022 | +5.61% | ||
| 2021 | -5.64% | ||
| 2020 | +5.27% | ||
| 2019 | -5.51% | ||
| 2018 | +0.95% | ||
| 2017 | +3.32% | ||
| 2016 | +15.39% | ||
| 2015 | -4.42% | ||
| 2014 | -6.55% | ||
| 2013 | +1.97% | ||
| 2012 | -2.66% | ||
| 2011 | -1.62% |
- Stock Market
- Futures
- Future
- Quotes EUR/GBP Future (RP) - CMG/C6