E-MINI RUSSELL 2000 FUTURE (RTY) - CMG/202412 Quotes E-Mini Russell 2000 Future (RTY) - CMG/202412
Future
| Market Closed - CME 21:04:17 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 2,090 USD | +0.41% |
|
+0.54% | -1.24% |
| Current month | -1.38% | ||
| 1 month | -1.27% |
Quotes 5-day view
End-of-day quote CME| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2074.2 $ | 2066.6 $ | 2061.7 $ | 2081.5 $ | 2086.3 $ |
| Volume | 41 | 36 | 94 | 69 | 137 |
| Change | +0.44% | -0.37% | -0.24% | +0.96% | +0.23% |
| Opening | 2,063.00 | 2,076.00 | 2,062.40 | 2,067.70 | 2,085.00 |
| High | 2,086.00 | 2,079.50 | 2,064.00 | 2,084.60 | 2,100.00 |
| Low | 2,063.00 | 2,060.00 | 2,053.70 | 2,060.00 | 2,075.00 |
Performance
| 1 week | +1.02% | ||
| Current month | -1.38% | ||
| 1 month | -1.27% | ||
| 3 months | -4.62% | ||
| 6 months | -2.45% | ||
| Current year | -1.01% |
Highs and lows
1 week
2 053.70
2 100.00
1 month
2 037.502 120.00
Indicators
Moving average 5 days
2 069.84
Moving average 20 days
2 080.97
Moving average 50 days
2 082.97
Moving average 100 days
2 094.88
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
51.25
RSI 14 days
49.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/202412
