BRITISH POUND FUTURE (6B) - CMG/202506 Quotes British Pound Future (6B) - CMG/202506
Future
| End-of-day quote CME 20:02:20 25/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1.272 USD | +0.02% |
|
-0.11% | -0.39% |
| Current month | -0.26% | ||
| 1 month | -0.35% |
Quotes 5-day view
End-of-day quote CME| 17/06/2024 | 18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.2729 $ | 1.2734 $ | 1.2675 $ | 1.2718 $ | 1.272 $ |
| Change | +∞% | +0.04% | -0.46% | +0.34% | +0.02% |
Performance
| 1 week | -0.11% | ||
| Current month | -0.26% | ||
| 1 month | -0.35% | ||
| 3 months | +0.37% | ||
| 6 months | -0.04% | ||
| Current year | -0.39% | ||
| 1 year | +1.97% | ||
| 3 years | -9.49% |
Highs and lows
1 week
1.27
1.27
1 month
1.271.28
3 years
1.041.41
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.27
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
46.80
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | +5.64% | ||
| 2022 | -11.03% | ||
| 2021 | -2.04% |
- Stock Market
- Futures
- Future
- Quotes British Pound Future (6B) - CMG/202506
