ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202409 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202409
Future
| End-of-day quote Chicago Board Of Trade 21:30:55 25/06/2024 BST | 5-day change | 1st Jan Change | ||
| 89,178 USD | -0.84% |
|
+0.67% | +1.90% |
| Current month | +0.90% | ||
| 1 month | -0.16% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 88585.84 $ | 89315.27 $ | 89305.66 $ | 89937.91 $ | 89178.48 $ |
| Change | +0.12% | +0.82% | -0.01% | +0.71% | -0.84% |
Performance
| 1 week | +0.67% | ||
| Current month | +0.90% | ||
| 1 month | -0.16% | ||
| 3 months | -1.65% | ||
| 6 months | +2.66% | ||
| Current year | +1.90% | ||
| 1 year | +12.19% |
Highs and lows
1 week
89 178.48
89 937.91
1 month
86 990.4489 937.91
Indicators
Moving average 5 days
89 434.33
Moving average 20 days
88 551.46
Moving average 50 days
88 719.82
Moving average 100 days
89 204.21
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.03%
RSI 9 days
53.73
RSI 14 days
52.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +10.39% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202409
