Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202512
Future
End-of-day quote Chicago Board Of Trade 21:30:55 26/06/2024 BST | 5-day change | 1st Jan Change | ||
90,118 USD | +0.03% |
|
+0.67% | +1.89% |
Current month | +0.92% | ||
1 month | -0.14% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 90234.04 $ | 90224.06 $ | 90862.2 $ | 90095.51 $ | 90118.4 $ |
Change | +0.82% | -0.01% | +0.71% | -0.84% | +0.03% |
Performance
1 week | +0.69% | ||
Current month | +0.92% | ||
1 month | -0.14% | ||
3 months | -1.53% | ||
6 months | +2.22% | ||
Current year | +1.91% | ||
1 year | +12.24% |
Highs and lows
![Extreme 90095.51](/images/extremecours_fleche.png)
![Extreme 87889.06](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.91% | ||
2023 | +10.35% | ||
2022 | -9.03% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202512