10Y T-NOTE FUTURE (ZN) - CBE/C1 Quotes 10Y T-Note Future (ZN) - CBE/C1
Future
| Market Closed - Chicago Board Of Trade 21:59:59 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 109.6 USD | -0.55% |
|
-0.47% | -2.40% |
| Current month | +1.38% | ||
| 1 month | +1.56% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 110.53125 $ | 110.59375 $ | 110.0625 $ | 110.25 $ | 109.984375 $ |
| Volume | 1 129 930 | 1 512 428 | 1 778 710 | 1 836 754 | 3 015 201 |
| Change | +0.03% | +0.06% | -0.48% | +0.17% | -0.24% |
| Opening | 110.45 | 110.64 | 110.53 | 110.00 | 110.23 |
| High | 110.69 | 110.78 | 110.56 | 110.36 | 110.50 |
| Low | 110.36 | 110.44 | 109.97 | 109.86 | 109.61 |
Performance
| 1 week | -0.47% | ||
| Current month | +1.38% | ||
| 1 month | +1.56% | ||
| 3 months | -0.73% | ||
| 6 months | -2.57% | ||
| Current year | -2.40% | ||
| 1 year | -2.88% | ||
| 3 years | -16.85% | ||
| 5 years | -14.05% | ||
| 10 years | -12.08% |
Highs and lows
1 week
109.61
110.78
1 month
107.67110.80
3 years
105.33135.44
5 years
105.33140.70
10 years
105.33140.70
Indicators
Moving average 5 days
110.28
Moving average 20 days
109.93
Moving average 50 days
109.07
Moving average 100 days
109.39
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
49.53
RSI 14 days
52.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +0.35% | ||
| 2022 | -13.93% | ||
| 2021 | -5.51% | ||
| 2020 | +7.52% | ||
| 2019 | +5.25% | ||
| 2018 | -1.64% | ||
| 2017 | -0.19% | ||
| 2016 | -1.29% | ||
| 2015 | -0.70% | ||
| 2014 | +3.05% | ||
| 2013 | -7.09% | ||
| 2012 | +1.00% | ||
| 2011 | +8.87% | ||
| 2010 | +4.32% | ||
| 2009 | -8.19% | ||
| 2008 | +10.90% | ||
| 2007 | +5.51% | ||
| 2006 | -1.77% | ||
| 2005 | -2.26% | ||
| 2004 | -0.29% | ||
| 2003 | -2.42% | ||
| 2002 | +9.42% | ||
| 2001 | +0.27% | ||
| 2000 | +9.39% | ||
| 1999 | -19.55% |
- Stock Market
- Futures
- Future
- Quotes 10Y T-Note Future (ZN) - CBE/C1
