Virtus Global Multi-Sector Income Fund Stock VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virtus Global Multi-Sector Income Fund

Funds

VGI

US92829B1017

Market Closed - Nyse 21:10:00 21/06/2024 BST 5-day change 1st Jan Change
7.46 USD -0.29% Intraday chart for Virtus Global Multi-Sector Income Fund -0.93% -4.73%
06-06 Virtus Global Multi-Sector Income Fund Announces the Monthly Distributions, Payable on July 30, 2024 and August 29, 2024 CI
2023 Virtus Global Multi-Sector Income Fund Announces Monthly Distributions, Payable on December 19, 2023, January 30, 2024 and February 28, 2024 Respectively CI

Quotes 5-day view

Delayed Quote Nyse
Virtus Global Multi-Sector Income Fund(VGI) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 7.52 $ 7.52 $ 7.4819 $ 7.46 $
Volume 18 751 81 999 22 423 18 206
Change -0.13% 0.00% -0.51% -0.29%
Opening 7.50 7.53 7.49 7.50
High 7.53 7.53 7.53 7.50
Low 7.48 7.44 7.40 7.46

Performance

1 week-0.93%
Current month+0.16%
1 month-1.32%
3 months-1.06%
6 months-3.37%
Current year-4.73%
1 year-1.19%
3 years-37.05%
5 years-40.98%
10 years-58.18%

Highs and lows

1 week
7.40
Extreme 7.4
7.53
1 month
7.34
Extreme 7.335
7.60
3 years
6.68
Extreme 6.68
12.08
5 years
6.68
Extreme 6.68
13.99
10 years
6.68
Extreme 6.68
19.46

Indicators

Moving average 5 days
7.50
Moving average 20 days
7.49
Moving average 50 days
7.42
Moving average 100 days
7.51
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
45.11
RSI 14 days
48.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ebb60c8b8881381977e8ca76cca4._BbIWDtZ-5nvSBxyqAmruJGpuzClkVi8dVrecne70RQ.rUHwImhuyN-7D3IGzmbj6_Oa12Lcxwv5Ix28NTzYp1iXfvkOcw7I8pUBXQ
DatePriceVolumeDaily volume
20:59:55 7.46 102 17,312
20:34:19 7.46 500 17,210
20:34:19 7.46 1,300 16,710
20:34:19 7.46 100 15,410
20:34:19 7.46 100 15,310
20:32:59 7.48 300 15,210
20:22:24 7.47 200 14,910
20:22:24 7.47 100 14,710
20:12:43 7.461 2,800 14,610
20:07:58 7.48 200 11,810

Chart Virtus Global Multi-Sector Income Fund

Chart Virtus Global Multi-Sector Income Fund
More charts

Monthly variations

Annual change

2024-4.73%
2023+1.03%
2022-30.56%
2021-7.84%
2020-3.12%
2019+12.82%
2018-36.69%
2017+14.16%
2016+8.49%
2015-10.85%
2014-6.32%
2013-10.48%
  1. Stock Market
  2. VGI Funds
  3. Quotes Virtus Global Multi-Sector Income Fund