UBS (CH) PROPERTY FUND - LÉMAN RESIDENTIAL «FONCIPARS» | Delayed Swiss Exchange 14:02:25 24/06/2024 BST | 5-day change | 1st Jan Change | ||
| 134 CHF | 0.00% |
|
+1.52% | +7.20% |
| Current month | +1.13% | ||
| 1 month | -1.83% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 131.5 CHF | 132.5 CHF | 133.5 CHF | 134 CHF | 134 CHF |
| Volume | 9 514 | 8 833 | 7 013 | 7 135 | 5 833 |
| Change | -0.38% | +0.76% | +0.75% | +0.37% | 0.00% |
| Opening | 133.00 | 133.00 | 133.00 | 134.00 | 134.5 |
| High | 134.00 | 133.00 | 134.00 | 134.50 | 135 |
| Low | 131.50 | 132.00 | 132.00 | 133.00 | 132.5 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.13% | ||
| 1 month | -1.83% | ||
| 3 months | -0.74% | ||
| 6 months | +4.69% | ||
| Current year | +7.20% | ||
| 1 year | +10.74% | ||
| 3 years | +0.37% | ||
| 5 years | +31.86% | ||
| 10 years | +75.66% |
Highs and lows
1 week
131.50
135.00
1 month
129.50136.50
3 years
107.10148.30
5 years
92.87148.30
10 years
74.94148.30
Indicators
Moving average 5 days
132.70
Moving average 20 days
132.33
Moving average 50 days
134.44
Moving average 100 days
134.70
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
56.64
RSI 14 days
52.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df4359fb49a3596f836fa6982a7055e._67MmKsYNjZy0c0cw1fBjH_uM1-FdOsDaexc1zHIPwk.nOWp8OJ5YkRA6L1liBTxyzSYcGfpE6Z3JoZvkEe4CWS7xpP9yn5xVwOEhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:02:25 | 134 | 300 | 5,833 |
| 14:02:24 | 134 | 224 | 5,533 |
| 14:02:24 | 134 | 300 | 5,309 |
| 14:02:24 | 134 | 59 | 5,009 |
| 14:02:24 | 133.5 | 167 | 4,950 |
| 13:37:05 | 133.5 | 22 | 4,783 |
| 13:37:05 | 133.5 | 4 | 4,761 |
| 13:37:05 | 133.5 | 30 | 4,757 |
| 13:37:05 | 133.5 | 210 | 4,727 |
| 13:22:50 | 134 | 9 | 4,517 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +3.31% | ||
| 2022 | -15.09% | ||
| 2021 | +7.11% | ||
| 2020 | +18.96% | ||
| 2019 | +24.93% | ||
| 2018 | -7.95% | ||
| 2017 | +10.01% | ||
| 2016 | +6.94% | ||
| 2015 | -0.61% | ||
| 2014 | +13.21% | ||
| 2013 | -1.24% | ||
| 2012 | +4.48% | ||
| 2011 | +4.47% | ||
| 2010 | +2.22% | ||
| 2009 | +14.52% | ||
| 2008 | -3.08% | ||
| 2007 | -10.34% | ||
| 2006 | +1.90% | ||
| 2005 | +0.57% | ||
| 2004 | +1.07% | ||
| 2003 | +7.28% | ||
| 2002 | +2.15% | ||
| 2001 | +5.14% | ||
| 2000 | -8.30% |
- Stock Market
- FONC Funds
- Quotes UBS (CH) Property Fund - Léman Residential «Foncipars»
