TRESMON INVERSIONES SICAV S.A. | Market Closed - BME 15:00:25 05/07/2024 BST | 5-day change | 1st Jan Change | ||
| 1.651 EUR | +0.15% |
|
+0.13% | +12.30% |
| Current month | +6.83% | ||
| 6 months | +6.83% |
Quotes 5-day view
Delayed Quote BME| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.6477 € | 1.6483 € | 1.6483 € | 1.6508 € |
| Change | -0.04% | +0.04% | 0.00% | +0.15% |
Performance
| 1 day | +0.15% | ||
| Current month | +6.83% | ||
| 6 months | +6.83% | ||
| Current year | +12.30% | ||
| 1 year | +10.90% | ||
| 3 years | +12.30% | ||
| 5 years | +29.98% | ||
| 10 years | +33.13% |
Highs and lows
Current year
1.54
1.65
1 year
1.471.65
3 years
1.391.65
5 years
1.161.65
10 years
1.161.65
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.64
Moving average 50 days
1.63
Moving average 100 days
1.61
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.34%
RSI 9 days
64.46
RSI 14 days
63.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +5.40% | ||
| 2022 | -5.12% | ||
| 2021 | +10.53% | ||
| 2020 | +3.91% | ||
| 2019 | +7.56% | ||
| 2018 | -6.30% | ||
| 2017 | +2.42% | ||
| 2015 | +29.17% | ||
| 2012 | +1.05% | ||
| 2011 | -3.06% | ||
| 2010 | +4.26% | ||
| 2009 | +14.63% | ||
| 2008 | -18.81% |
- Stock Market
- S3169 Funds
- Quotes Tresmon Inversiones Sicav S.A.
