TIDAL TRUST II - CLOCKWISE CORE EQUITY & INNOVATION ETF | Delayed Nyse 15:45:47 01/07/2024 BST | 5-day change | 1st Jan Change | ||
| 27.01 USD | -0.45% |
|
+0.65% | +28.62% |
| 1 month | +1.45% | ||
| 3 months | +5.76% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 27.13 $ | 27.17 $ | 27.27 $ | 27.1315 $ | 27.01 $ |
| Volume | 6 957 | 19 809 | 16 811 | 7 245 | 5 100 |
| Change | +1.10% | +0.15% | +0.37% | -0.51% | -0.45% |
| Opening | 27.02 | 27.12 | 27.20 | 27.41 | 27.24 |
| High | 27.13 | 27.17 | 27.30 | 27.42 | 27.24 |
| Low | 26.90 | 27.06 | 27.16 | 27.13 | 26.9 |
Performance
| 1 week | +0.37% | ||
| 1 month | +1.45% | ||
| 3 months | +5.76% | ||
| 6 months | +27.91% | ||
| Current year | +29.20% | ||
| 1 year | +20.48% |
Highs and lows
1 week
26.80
27.42
1 month
26.0727.53
Indicators
Moving average 5 days
27.11
Moving average 20 days
26.86
Moving average 50 days
26.09
Moving average 100 days
25.50
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
64.94
RSI 14 days
63.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40627ad980565fa06fa7e2.dd-s5wlSKtwnGPGt5zGJXvGtMxiIT3VQtmVJh3U7r7c.Ar31qWURcIhLTpLnn1LKDonpClrmCB85xjANsQxs1f445p2qODtYn24ptA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:47 | 27.01 | 100 | 4,418 |
| 15:43:00 | 27.01 | 500 | 4,318 |
| 15:41:20 | 27.02 | 500 | 3,818 |
| 15:40:10 | 26.99 | 500 | 3,318 |
| 15:13:10 | 26.92 | 259 | 2,818 |
| 15:13:10 | 26.93 | 259 | 2,559 |
| 15:13:10 | 26.92 | 100 | 2,300 |
| 15:13:10 | 26.92 | 100 | 2,200 |
| 15:12:58 | 26.9 | 111 | 2,100 |
| 15:11:31 | 26.91 | 300 | 1,989 |
Monthly variations
Annual change
| 2024 | +28.62% | ||
| 2023 | +30.72% |
- Stock Market
- TIME Funds
- Quotes Tidal Trust II - Clockwise Core Equity & Innovation ETF
