THE EUROPEAN EQUITY FUND, INC. | Delayed Nyse 20:55:10 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 8.982 USD | -0.09% |
|
-0.88% | 0.00% |
| 06-27 | The European Equity Fund, Inc. Approves the Election of Directors | CI |
| 03-07 | The European Equity Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.1 $ | 9.1 $ | 9.03 $ | 8.99 $ | 8.982 $ |
| Volume | 3 364 | 0 | 4 418 | 3 829 | 551 |
| Change | +1.11% | 0.00% | -0.77% | -0.44% | -0.09% |
| Opening | 8.93 | 9.10 | 8.98 | 8.97 | 8.92 |
| High | 9.10 | 9.10 | 9.03 | 9.04 | 9 |
| Low | 8.93 | 9.10 | 8.98 | 8.97 | 8.92 |
Performance
| 1 week | -0.88% | ||
| Current month | -0.33% | ||
| 1 month | -2.18% | ||
| 3 months | +0.33% | ||
| 6 months | +2.57% | ||
| 1 year | +6.26% | ||
| 3 years | -22.57% | ||
| 5 years | +2.04% | ||
| 10 years | -0.11% |
Highs and lows
1 week
8.92
9.10
1 month
8.849.27
3 years
6.0612.00
5 years
5.7312.00
10 years
5.7312.00
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.08
Moving average 50 days
8.98
Moving average 100 days
8.87
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
45.75
RSI 14 days
47.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6153.A115e_7QYw-JWN8eMZa1FGxXr0JoMKvu_GTfGyRF4qU.UgsAGrGHVTjeFutNQ8mCTCtj7g1bfvHXnwmTY1R2u5RvBxIihpYJfN4HtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:10 | 8.982 | 120 | 424 |
| 19:43:22 | 9 | 100 | 304 |
| 15:21:50 | 8.992 | 100 | 204 |
Monthly variations
Annual change
| 2022 | -27.68% | ||
| 2021 | -0.28% | ||
| 2020 | +10.87% | ||
| 2019 | +21.35% | ||
| 2018 | -21.68% | ||
| 2017 | +27.85% | ||
| 2016 | -4.23% | ||
| 2015 | -2.05% | ||
| 2014 | -7.97% | ||
| 2013 | +27.21% | ||
| 2012 | +18.35% | ||
| 2011 | -21.64% | ||
| 2010 | +7.82% | ||
| 2009 | +28.99% | ||
| 2008 | -56.01% | ||
| 2007 | +1.56% | ||
| 2006 | +38.01% | ||
| 2005 | +9.00% | ||
| 2004 | +6.29% | ||
| 2003 | +68.81% | ||
| 2002 | -35.89% | ||
| 2001 | -25.79% | ||
| 2000 | -37.21% | ||
| 1999 | +8.07% | ||
| 1998 | -1.75% | ||
| 1997 | +12.83% | ||
| 1996 | +10.98% | ||
| 1995 | +5.86% | ||
| 1994 | -14.00% | ||
| 1993 | +23.40% | ||
| 1992 | -15.58% | ||
| 1991 | +9.09% | ||
| 1990 | -42.86% | ||
| 1989 | +156.67% | ||
| 1988 | +25.00% | ||
| 1987 | -40.74% |
- Stock Market
- EEA Funds
- Quotes The European Equity Fund, Inc.
